Cap Mercato NZ$3.53T
-5.21%
Volume 24o NZ$423.41B
28.35%
BTC % 50.24%
0.77%
ETH % 16.34%
-1.65%
Monete
27.982
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Feb-25 2022 | NZ$8,759,884,507,831 | NZ$8,759,884,507,831 | NZ$8,759,884,507,831 | NZ$8,759,884,507,831 | - | - |
Feb-24 2022 | NZ$8,759,884,507,831 | NZ$8,759,884,507,831 | NZ$8,759,884,507,831 | NZ$8,759,884,507,831 | - | - |
Feb-23 2022 | NZ$8,759,884,507,831 | NZ$8,759,884,507,831 | NZ$8,759,884,507,831 | NZ$8,759,884,507,831 | - | - |
Feb-22 2022 | NZ$8,759,884,507,831 | NZ$8,759,884,507,831 | NZ$8,759,884,507,831 | NZ$8,759,884,507,831 | - | - |
Feb-21 2022 | NZ$8,759,884,507,831 | NZ$8,759,884,507,831 | NZ$8,759,884,507,831 | NZ$8,759,884,507,831 | - | - |
Feb-20 2022 | NZ$8,759,884,507,831 | NZ$8,759,884,507,831 | NZ$8,759,884,507,831 | NZ$8,759,884,507,831 | - | - |
Feb-19 2022 | NZ$8,759,884,507,831 | NZ$8,759,884,507,831 | NZ$8,781,047,864,977 | NZ$8,781,047,864,977 | - | - |
Feb-18 2022 | NZ$8,781,047,864,977 | NZ$8,593,916,829,840 | NZ$10,229,360,638,123 | NZ$10,071,092,342,475 | NZ$424 | - |
Feb-17 2022 | NZ$10,071,092,342,475 | NZ$10,018,093,643,317 | NZ$12,381,523,901,799 | NZ$12,381,523,901,799 | NZ$411 | - |
Feb-16 2022 | NZ$12,381,523,901,799 | NZ$12,381,523,901,799 | NZ$12,381,523,901,799 | NZ$12,381,523,901,799 | - | - |
Feb-15 2022 | NZ$12,381,523,901,799 | NZ$11,695,555,509,264 | NZ$12,763,943,167,347 | NZ$12,163,477,147,807 | - | - |
Feb-14 2022 | NZ$12,163,477,147,807 | NZ$12,075,995,378,352 | NZ$12,611,005,553,436 | NZ$12,611,005,553,436 | - | - |
Feb-13 2022 | NZ$12,611,005,553,436 | NZ$12,594,158,396,553 | NZ$13,508,190,950,085 | NZ$13,508,190,950,085 | - | - |
Feb-12 2022 | NZ$13,508,190,950,085 | NZ$13,508,190,950,085 | NZ$13,508,190,950,085 | NZ$13,508,190,950,085 | - | - |
Feb-11 2022 | NZ$13,508,190,950,085 | NZ$13,508,190,950,085 | NZ$13,508,190,950,085 | NZ$13,508,190,950,085 | - | - |
Analisi storica e di mercato del prezzo di MetaZoon (MEZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 81 giorni, dal giorno 15-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63155 NZD.