Cap Mercato $2.57T
0.25%
Volume 24o $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Monete
28.212
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Metaworld (MWCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00079376 | $0.00078694 | $0.00079385 | $0.0007874 | - | - |
| Jul-22 2024 | $0.0007873 | $0.00078313 | $0.00079158 | $0.00078317 | $7 | - |
| Jul-21 2024 | $0.00078311 | $0.00078305 | $0.00084591 | $0.00084581 | $35 | - |
| Jul-20 2024 | $0.00084578 | $0.00084577 | $0.00089171 | $0.00089171 | - | - |
| Jul-19 2024 | $0.0008918 | $0.00079984 | $0.0009004 | $0.0009004 | $22 | - |
| Jul-18 2024 | $0.00089995 | $0.0007999 | $0.00089996 | $0.00088791 | $1 | - |
| Jul-17 2024 | $0.00088793 | $0.00088793 | $0.00106087 | $0.00096516 | $139 | - |
| Jul-16 2024 | $0.0009658 | $0.00080024 | $0.00097114 | $0.00097083 | $12 | - |
| Jul-15 2024 | $0.00101409 | $0.00088069 | $0.00109955 | $0.00090121 | $23 | - |
| Jul-14 2024 | $0.00090182 | $0.00070019 | $0.00120146 | $0.00070023 | $457 | - |
| Jul-13 2024 | $0.0007003 | $0.0007003 | $0.00098528 | $0.00074075 | $38 | - |
| Jul-12 2024 | $0.00098949 | $0.00072396 | $0.00143557 | $0.00089281 | $1,040 | - |
| Jul-11 2024 | $0.00089285 | $0.00081639 | $0.00111458 | $0.00111291 | $670 | - |
| Jul-10 2024 | $0.00109119 | $0.0009807 | $0.00138348 | $0.00104892 | $349 | - |
| Jul-09 2024 | $0.00091102 | $0.0007704 | $0.00100102 | $0.0007713 | $247 | - |