Prezzo storico di MetaVegas (METAVEGAS), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Oct-10 2022	$78,194,843,120,000	$78,194,843,120,000	$78,194,843,120,000	$78,194,843,120,000	-	-
Oct-09 2022	$78,194,843,120,000	$78,194,843,120,000	$78,194,843,120,000	$78,194,843,120,000	-	-
Oct-08 2022	$78,194,843,120,000	$78,194,843,120,000	$78,194,843,120,000	$78,194,843,120,000	-	-
Oct-07 2022	$78,194,843,120,000	$78,194,843,120,000	$78,194,843,120,000	$78,194,843,120,000	-	-
Oct-06 2022	$78,194,843,120,000	$78,194,843,120,000	$78,194,843,120,000	$78,194,843,120,000	-	-
Oct-05 2022	$78,194,843,120,000	$78,194,843,120,000	$78,194,843,120,000	$78,194,843,120,000	-	-
Oct-04 2022	$78,194,843,120,000	$77,944,962,540,000	$78,194,843,120,000	$77,944,962,540,000	-	-
Oct-03 2022	$77,955,318,550,000	$77,148,591,620,000	$78,680,181,150,000	$77,285,529,910,000	-	-
Oct-02 2022	$77,361,939,120,000	$76,386,154,310,000	$77,527,745,410,000	$76,386,154,310,000	$0	-
Oct-01 2022	$76,386,154,310,000	$76,386,154,310,000	$76,386,154,310,000	$76,386,154,310,000	-	-
Sep-30 2022	$76,386,154,310,000	$76,228,250,320,000	$76,386,154,310,000	$76,228,250,320,000	-	-
Sep-29 2022	$76,511,428,530,000	$74,810,646,760,000	$76,920,638,290,000	$75,953,416,940,000	$10	-
Sep-28 2022	$75,756,386,790,000	$71,900,682,860,000	$77,111,717,460,000	$73,359,553,110,000	$10	-
Sep-27 2022	$73,493,454,310,000	$72,960,108,790,000	$73,606,242,110,000	$73,529,089,020,000	$5	-
Sep-26 2022	$73,529,089,020,000	$73,529,089,020,000	$73,529,089,020,000	$73,529,089,020,000	-	-

Analisi storica e di mercato del prezzo di MetaVegas (METAVEGAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 226 giorni, dal giorno 24-12-2023.