Cap Mercato $3.39T
2.46%
Volume 24o $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Monete
33.783
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Metavault Trade (MVX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.046432 | $0.044288 | $0.047636 | $0.044646 | - | - |
| Dec-08 2025 | $0.04461 | $0.041338 | $0.045192 | $0.041338 | - | - |
| Dec-07 2025 | $0.042513 | $0.040696 | $0.042513 | $0.041864 | - | - |
| Dec-06 2025 | $0.041863 | $0.040656 | $0.042299 | $0.040656 | $182 | - |
| Dec-05 2025 | $0.04066 | $0.040438 | $0.042576 | $0.042576 | $23 | - |
| Dec-04 2025 | $0.042576 | $0.04228 | $0.043224 | $0.04298 | - | - |
| Dec-03 2025 | $0.043105 | $0.041839 | $0.043105 | $0.042132 | $134 | - |
| Dec-02 2025 | $0.042101 | $0.037116 | $0.042101 | $0.037514 | - | - |
| Dec-01 2025 | $0.037514 | $0.03536 | $0.039956 | $0.039956 | $348 | - |
| Nov-30 2025 | $0.039956 | $0.039202 | $0.040223 | $0.039313 | - | - |
| Nov-29 2025 | $0.039313 | $0.037088 | $0.039313 | $0.037088 | - | - |
| Nov-28 2025 | $0.037088 | $0.037041 | $0.037801 | $0.037801 | - | - |
| Nov-27 2025 | $0.037801 | $0.03702 | $0.038102 | $0.03702 | - | - |
| Nov-26 2025 | $0.03702 | $0.036122 | $0.03702 | $0.036518 | - | - |
| Nov-25 2025 | $0.036518 | $0.036277 | $0.037172 | $0.037172 | $31 | - |