Cap Mercato $2.64T
1.86%
Volume 24o $102.36B
-43.81%
BTC % 51.86%
0.03%
ETH % 15.23%
1.05%
Monete
28.272
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00421887 | $0.00291355 | $0.00482324 | $0.00301606 | $598,353 | - |
Jul-27 2024 | $0.00297057 | $0.00297057 | $0.00561064 | $0.00532873 | $134,810 | - |
Jul-26 2024 | $0.00511216 | $0.00292675 | $0.00604284 | $0.00301153 | $2,397,656 | - |
Jul-25 2024 | $0.00358118 | $0.00085887 | $0.00358118 | $0.00206784 | $1,494,917 | - |
Jul-24 2024 | $0.00192574 | $0.00104056 | $0.00210835 | $0.00155678 | $29,744 | - |
Jul-23 2024 | $0.00085845 | $0.00072927 | $0.00085856 | $0.00072948 | $2,221 | - |
Jul-22 2024 | $0.0007294 | $0.0007294 | $0.00080361 | $0.00077975 | $1,614 | - |
Jul-21 2024 | $0.0007797 | $0.0007797 | $0.00083436 | $0.00082442 | $2,460 | - |
Jul-20 2024 | $0.00082451 | $0.00076085 | $0.00084069 | $0.00076106 | $1,550 | - |
Jul-19 2024 | $0.00076113 | $0.00075783 | $0.000808 | $0.00079982 | $2,418 | - |
Jul-18 2024 | $0.00079941 | $0.0007615 | $0.00089904 | $0.00083542 | $2,122 | - |
Jul-17 2024 | $0.00083544 | $0.00080986 | $0.00086868 | $0.00086868 | $954 | - |
Jul-16 2024 | $0.00086864 | $0.00076034 | $0.00104822 | $0.00104822 | $5,713 | - |
Jul-15 2024 | $0.00107873 | $0.00082986 | $0.00107873 | $0.00084119 | $5,036 | - |
Jul-14 2024 | $0.00084115 | $0.0007872 | $0.00092532 | $0.00084972 | $6,086 | - |