Cap Mercato $2.63T
-3.32%
Volume 24o $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
Monete
34.350
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaSoilVerse Protocol (MSVP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.02982 | $0.028864 | $0.030507 | $0.02967 | $118,400 | - |
| Mar-16 2026 | $0.029419 | $0.029062 | $0.032112 | $0.031345 | $206,425 | - |
| Mar-15 2026 | $0.031862 | $0.031368 | $0.032171 | $0.032171 | $18,616 | - |
| Mar-14 2026 | $0.031671 | $0.031276 | $0.032663 | $0.032127 | $7,238 | - |
| Mar-13 2026 | $0.032131 | $0.030206 | $0.032837 | $0.031166 | $149,713 | - |
| Mar-12 2026 | $0.0312 | $0.029854 | $0.03159 | $0.030711 | $71,341 | - |
| Mar-11 2026 | $0.030707 | $0.029731 | $0.031368 | $0.031021 | $138,550 | - |
| Mar-10 2026 | $0.031455 | $0.030014 | $0.033362 | $0.033136 | $146,194 | - |
| Mar-09 2026 | $0.033774 | $0.031143 | $0.037269 | $0.031177 | $583,795 | - |
| Mar-08 2026 | $0.030678 | $0.026711 | $0.0314 | $0.027082 | $272,621 | - |
| Mar-07 2026 | $0.027135 | $0.026373 | $0.027172 | $0.026681 | $25,925 | - |
| Mar-06 2026 | $0.026738 | $0.025505 | $0.02737 | $0.025816 | $88,292 | - |
| Mar-05 2026 | $0.026026 | $0.025467 | $0.026028 | $0.025691 | $41,590 | - |
| Mar-04 2026 | $0.025541 | $0.025157 | $0.026342 | $0.026342 | $71,178 | - |
| Mar-03 2026 | $0.026352 | $0.025732 | $0.026436 | $0.025732 | $11,658 | - |