Cap Mercato $2.40T
4.77%
Volume 24o $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MetaShipping (MSHIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00012545 | $0.00012414 | $0.00012545 | $0.00012445 | $1,015 | - |
| Aug-21 2024 | $0.00012445 | $0.00012445 | $0.00012445 | $0.00012445 | - | - |
| Aug-20 2024 | $0.00012445 | $0.00012135 | $0.00012445 | $0.00012135 | $4 | - |
| Aug-19 2024 | $0.00012135 | $0.00011352 | $0.00012135 | $0.00011352 | $8 | - |
| Aug-18 2024 | $0.00011352 | $0.00011352 | $0.00011352 | $0.00011352 | - | - |
| Aug-17 2024 | $0.00011352 | $0.00011352 | $0.00011354 | $0.00011354 | $1 | - |
| Aug-16 2024 | $0.00011354 | $0.00011354 | $0.00011373 | $0.00011373 | $1 | - |
| Aug-15 2024 | $0.00011373 | $0.00011373 | $0.0001144 | $0.0001144 | $1 | - |
| Aug-14 2024 | $0.0001144 | $0.00011394 | $0.0001144 | $0.00011394 | $1 | - |
| Aug-13 2024 | $0.00011394 | $0.00011348 | $0.0001143 | $0.0001143 | $2 | - |
| Aug-12 2024 | $0.0001143 | $0.0001143 | $0.0001143 | $0.0001143 | - | - |
| Aug-11 2024 | $0.0001143 | $0.0001126 | $0.00011505 | $0.0001126 | $3 | - |
| Aug-10 2024 | $0.0001126 | $0.00011022 | $0.0001126 | $0.00011022 | $1 | - |
| Aug-09 2024 | $0.00011022 | $0.00010991 | $0.00011118 | $0.00010991 | $3 | - |
| Aug-08 2024 | $0.00010991 | $0.00010297 | $0.00010991 | $0.00010777 | $5 | - |