Cap Mercato $2.50T
2.46%
Volume 24o $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-08 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
Oct-07 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
Oct-06 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
Oct-05 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
Oct-04 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
Oct-03 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
Oct-02 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
Oct-01 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
Sep-30 2024 | $0.00011423 | $0.00011423 | $0.00011925 | $0.00011925 | $11 | - |
Sep-29 2024 | $0.00011925 | $0.00011925 | $0.00012027 | $0.00012027 | $9 | - |
Sep-28 2024 | $0.00012027 | $0.00012027 | $0.00012027 | $0.00012027 | - | - |
Sep-27 2024 | $0.00012027 | $0.00011389 | $0.00012027 | $0.00011979 | $1,085 | - |
Sep-26 2024 | $0.00011979 | $0.00011979 | $0.00011979 | $0.00011979 | - | - |
Sep-25 2024 | $0.00011979 | $0.00011979 | $0.0001224 | $0.0001224 | $1 | - |
Sep-24 2024 | $0.0001224 | $0.00012012 | $0.0001224 | $0.00012012 | $1,037 | - |