Cap Mercato R48.23T 0.66%
Volume 24o R2.20T 0.92%
BTC % 50.87% 0.29%
ETH % 16.02% -1.06%
Monete 28.149 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Meta Shiba MESHI

Prezzo storico di Meta Shiba (MESHI), volume e dati di mercato per data
Rand sudafricano - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o ZAR Capitalizzazione ZAR
Jan-12 2022 R162,989,537,360,800 R162,989,537,360,800 R162,989,537,360,800 R162,989,537,360,800 - -
Jan-11 2022 R162,989,537,360,800 R162,989,537,360,800 R162,989,537,360,800 R162,989,537,360,800 - -
Jan-10 2022 R162,989,537,360,800 R162,989,537,360,800 R162,989,537,360,800 R162,989,537,360,800 - -
Jan-09 2022 R162,989,537,360,800 R162,989,537,360,800 R162,989,537,360,800 R162,989,537,360,800 - -
Jan-08 2022 R162,989,537,360,800 R162,989,537,360,800 R162,989,537,360,800 R162,989,537,360,800 - -
Jan-07 2022 R162,989,537,360,800 R162,989,537,360,800 R162,989,537,360,800 R162,989,537,360,800 - -
Jan-06 2022 R162,989,537,360,800 R162,989,537,360,800 R162,989,537,360,800 R162,989,537,360,800 - -
Jan-05 2022 R162,989,537,360,800 R161,832,067,412,850 R165,010,381,472,700 R161,998,110,454,500 - -
Jan-04 2022 R161,998,110,454,500 R160,048,381,934,800 R166,260,455,405,100 R162,956,206,615,050 R3,771 -
Jan-03 2022 R162,956,206,615,050 R162,272,276,580,250 R165,022,322,436,250 R162,697,903,900,850 - -
Jan-02 2022 R162,697,903,900,850 R162,697,903,900,850 R162,697,903,900,850 R162,697,903,900,850 - -
Jan-01 2022 R162,697,903,900,850 R162,697,903,900,850 R162,697,903,900,850 R162,697,903,900,850 - -
Dec-31 2021 R162,697,903,900,850 R161,958,984,401,600 R166,182,204,214,050 R163,741,946,129,450 - -
Dec-30 2021 R163,970,910,981,650 R161,468,538,078,950 R167,090,466,258,200 R162,408,615,311,050 - -
Dec-29 2021 R162,242,504,212,000 R162,120,573,342,550 R170,779,562,996,800 R169,123,541,126,450 - -

Analisi storica e di mercato del prezzo di Meta Shiba (MESHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 55 giorni, dal giorno 27-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.295 ZAR.