Cap Mercato $2.28T
0.75%
Volume 24o $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
Monete
28.558
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00455591 | $0.00455591 | $0.00455591 | $0.00455591 | - | - |
Aug-20 2024 | $0.00455591 | $0.00429447 | $0.00456171 | $0.00429447 | $127 | - |
Aug-19 2024 | $0.00429447 | $0.00429447 | $0.00432823 | $0.00432823 | $36 | - |
Aug-18 2024 | $0.00432823 | $0.00429957 | $0.0043586 | $0.00429957 | $348 | - |
Aug-17 2024 | $0.00429957 | $0.0042153 | $0.00429957 | $0.0042153 | $200 | - |
Aug-16 2024 | $0.0042153 | $0.0042153 | $0.00423746 | $0.00423746 | $205 | - |
Aug-15 2024 | $0.00423746 | $0.00423349 | $0.0043902 | $0.00438397 | $572 | - |
Aug-14 2024 | $0.00441294 | $0.0043972 | $0.00441294 | $0.0043972 | $79 | - |
Aug-13 2024 | $0.0043972 | $0.004293 | $0.00441644 | $0.004293 | $391 | - |
Aug-12 2024 | $0.004293 | $0.004293 | $0.00436446 | $0.00436446 | $39 | - |
Aug-11 2024 | $0.00436446 | $0.00407583 | $0.00441252 | $0.00407583 | $118 | - |
Aug-10 2024 | $0.00407583 | $0.00407583 | $0.00407583 | $0.00407583 | - | - |
Aug-09 2024 | $0.00407583 | $0.00407583 | $0.00407583 | $0.00407583 | - | - |
Aug-08 2024 | $0.00407583 | $0.00407583 | $0.00407583 | $0.00407583 | - | - |
Aug-07 2024 | $0.00407583 | $0.00407583 | $0.00407583 | $0.00407583 | - | - |