Cap Mercato $2.44T
-2.41%
Volume 24o $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MetaSetGO (MSGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-25 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-24 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-23 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-22 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-21 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-20 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-19 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-18 2024 | $0.00370856 | $0.00350586 | $0.00370856 | $0.00350586 | $1,350 | - |
| Oct-17 2024 | $0.00350586 | $0.00350586 | $0.00353698 | $0.00351167 | $521 | - |
| Oct-16 2024 | $0.00351167 | $0.00351167 | $0.00351167 | $0.00351167 | - | - |
| Oct-15 2024 | $0.00351167 | $0.00351167 | $0.00351167 | $0.00351167 | - | - |
| Oct-14 2024 | $0.00351167 | $0.00349178 | $0.00356444 | $0.00356444 | $119 | - |
| Oct-13 2024 | $0.00356444 | $0.00356444 | $0.00356444 | $0.00356444 | - | - |
| Oct-12 2024 | $0.00356444 | $0.00356444 | $0.00356444 | $0.00356444 | - | - |