Cap Mercato $3.89T
-3.92%
Volume 24o $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Monete
32.424
+17
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di MetaRewards (MRW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | - | - |
| Mar-09 2022 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | - | - |
| Mar-08 2022 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | - | - |
| Mar-07 2022 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | - | - |
| Mar-06 2022 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | - | - |
| Mar-05 2022 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | - | - |
| Mar-04 2022 | $1,079,720,739,999 | $1,077,161,820,000 | $1,079,720,739,999 | $1,077,161,820,000 | - | - |
| Mar-03 2022 | $1,077,161,820,000 | $1,065,891,930,000 | $1,107,075,530,000 | $1,094,175,400,000 | $6,522 | - |
| Mar-02 2022 | $1,094,175,400,000 | $1,085,762,470,000 | $42,882,835,440,000 | $42,882,835,440,000 | $6,634 | - |
| Mar-01 2022 | $42,882,835,440,000 | $42,882,835,440,000 | $42,882,835,440,000 | $42,882,835,440,000 | - | - |
| Feb-28 2022 | $42,882,835,440,000 | $42,882,835,440,000 | $42,882,835,440,000 | $42,882,835,440,000 | - | - |
| Feb-27 2022 | $42,882,835,440,000 | $42,882,835,440,000 | $42,882,835,440,000 | $42,882,835,440,000 | - | - |
| Feb-26 2022 | $42,882,835,440,000 | $42,882,835,440,000 | $42,882,835,440,000 | $42,882,835,440,000 | - | - |
| Feb-25 2022 | $42,882,835,440,000 | $38,226,786,580,000 | $43,007,042,670,000 | $38,226,786,580,000 | - | - |
| Feb-24 2022 | $38,226,786,580,000 | $38,226,786,580,000 | $42,179,495,880,000 | $42,179,495,880,000 | - | - |