Cap Mercato $2.22T
-0.68%
Volume 24o $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di MetaReserve.Finance (POWER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-16 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-15 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-14 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-13 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-12 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-11 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-10 2022 | $0.080527 | $0.049487 | $0.08102 | $0.049487 | - | - |
| Jun-09 2022 | $0.049487 | $0.049487 | $0.049487 | $0.049487 | - | - |
| Jun-08 2022 | $0.049487 | $0.046316 | $0.049488 | $0.046316 | - | - |
| Jun-07 2022 | $0.046316 | $0.046316 | $0.046316 | $0.046316 | - | - |
| Jun-06 2022 | $0.046316 | $0.046316 | $0.046316 | $0.046316 | - | - |
| Jun-05 2022 | $0.046316 | $0.042028 | $0.046319 | $0.042071 | - | - |
| Jun-04 2022 | $0.042071 | $0.034935 | $0.053265 | $0.053265 | - | - |
| Jun-03 2022 | $0.053265 | $0.053265 | $0.053265 | $0.053265 | - | - |