Cap Mercato $2.22T
-1.29%
Volume 24o $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-18 2022 | $109,654,948,410,000 | $109,654,948,410,000 | $109,654,948,410,000 | $109,654,948,410,000 | - | - |
Jun-17 2022 | $109,654,948,410,000 | $109,654,948,410,000 | $109,654,948,410,000 | $109,654,948,410,000 | - | - |
Jun-16 2022 | $109,654,948,410,000 | $109,654,948,410,000 | $109,654,948,410,000 | $109,654,948,410,000 | - | - |
Jun-15 2022 | $109,654,948,410,000 | $109,654,948,410,000 | $109,654,948,410,000 | $109,654,948,410,000 | - | - |
Jun-14 2022 | $109,654,948,410,000 | $109,654,948,410,000 | $109,654,948,410,000 | $109,654,948,410,000 | - | - |
Jun-13 2022 | $109,654,948,410,000 | $109,654,948,410,000 | $109,654,948,410,000 | $109,654,948,410,000 | - | - |
Jun-12 2022 | $109,654,948,410,000 | $109,654,948,410,000 | $109,654,948,410,000 | $109,654,948,410,000 | - | - |
Jun-11 2022 | $109,654,948,410,000 | $109,028,177,660,000 | $133,210,399,030,000 | $133,210,399,030,000 | - | - |
Jun-10 2022 | $133,210,399,030,000 | $119,846,030,450,000 | $134,175,177,579,999 | $119,846,030,450,000 | - | - |
Jun-09 2022 | $119,846,030,450,000 | $119,325,746,779,999 | $120,509,738,729,999 | $119,934,771,330,000 | - | - |
Jun-08 2022 | $119,934,771,330,000 | $119,626,947,439,999 | $153,128,689,800,000 | $153,128,689,800,000 | - | - |
Jun-07 2022 | $153,128,689,800,000 | $47,929,214,590,000 | $154,562,662,380,000 | $71,731,134,010,000 | - | - |
Jun-06 2022 | $71,731,167,170,000 | $28,418,514,000,000 | $94,358,245,740,000 | $94,358,245,740,000 | $97 | - |
Jun-05 2022 | $94,358,245,740,000 | $94,358,245,740,000 | $94,358,245,740,000 | $94,358,245,740,000 | - | - |
Jun-04 2022 | $94,358,245,740,000 | $93,452,810,360,000 | $95,662,500,140,000 | $94,429,556,010,000 | - | - |