Cap Mercato $3.42T
-0.55%
Volume 24o $265.76B
7.69%
BTC % 54.17%
-0.38%
ETH % 11.48%
1.48%
Monete
33.904
+2
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Metapioneers (MPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-09 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-08 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-07 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-06 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-05 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-04 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-03 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-02 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-01 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Mar-31 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Mar-30 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Mar-29 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Mar-28 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Mar-27 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |