Cap Mercato $4.19T
3.84%
Volume 24o $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Metapioneers (MPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-09 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-08 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-07 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-06 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-05 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-04 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-03 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-02 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-01 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Mar-31 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Mar-30 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Mar-29 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Mar-28 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Mar-27 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |