Cap Mercato $2.41T
-0.84%
Volume 24o $105.81B
-41.76%
BTC % 52.54%
0.87%
ETH % 13.8%
-0.36%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Metapioneers (MPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00016041 | $0.00016037 | $0.00016055 | $0.00016055 | - | - |
| Aug-23 2024 | $0.00016045 | $0.00016032 | $0.00016047 | $0.00016034 | - | - |
| Aug-22 2024 | $0.00016035 | $0.00016035 | $0.00016042 | $0.0001604 | - | - |
| Aug-21 2024 | $0.00016037 | $0.00016033 | $0.00016051 | $0.00016034 | - | - |
| Aug-20 2024 | $0.00016034 | $0.00016033 | $0.00016049 | $0.00016045 | - | - |
| Aug-19 2024 | $0.00016038 | $0.00016034 | $0.00016045 | $0.00016045 | - | - |
| Aug-18 2024 | $0.00016034 | $0.00016033 | $0.0001604 | $0.00016037 | - | - |
| Aug-17 2024 | $0.00016034 | $0.00016034 | $0.00016044 | $0.00016038 | - | - |
| Aug-16 2024 | $0.00016036 | $0.00016034 | $0.00016045 | $0.00016035 | - | - |
| Aug-15 2024 | $0.00016037 | $0.00016031 | $0.00016049 | $0.00016036 | - | - |
| Aug-14 2024 | $0.00016038 | $0.00016034 | $0.00016046 | $0.00016039 | - | - |
| Aug-13 2024 | $0.00016037 | $0.00016035 | $0.00016046 | $0.00016039 | - | - |
| Aug-12 2024 | $0.00016036 | $0.00016034 | $0.00016045 | $0.00016036 | - | - |
| Aug-11 2024 | $0.00016037 | $0.00016034 | $0.00016045 | $0.00016037 | - | - |
| Aug-10 2024 | $0.00016036 | $0.00016036 | $0.00016043 | $0.0001604 | - | - |