Cap Mercato $2.29T
9.38%
Volume 24o $189.53B
-3.26%
BTC % 52.8%
0.96%
ETH % 14.01%
3.42%
Monete
28.421
+19
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Metapioneers (MPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00016037 | $0.00016034 | $0.00016058 | $0.00016051 | - | - |
| Aug-06 2024 | $0.00016039 | $0.00016036 | $0.00016053 | $0.00016051 | - | - |
| Aug-05 2024 | $0.00016037 | $0.00016025 | $0.0001605 | $0.00016026 | - | - |
| Aug-04 2024 | $0.00016033 | $0.0001602 | $0.00016035 | $0.00016025 | - | - |
| Aug-03 2024 | $0.00016024 | $0.00016009 | $0.00016025 | $0.00016009 | - | - |
| Aug-02 2024 | $0.00016014 | $0.00016013 | $0.00016024 | $0.0001602 | - | - |
| Aug-01 2024 | $0.00016018 | $0.00016015 | $0.00016039 | $0.00016026 | - | - |
| Jul-31 2024 | $0.00016027 | $0.00016024 | $0.00016035 | $0.0001603 | - | - |
| Jul-30 2024 | $0.00016029 | $0.00016026 | $0.00016036 | $0.00016034 | - | - |
| Jul-29 2024 | $0.00016031 | $0.00016029 | $0.00016036 | $0.00016032 | - | - |
| Jul-28 2024 | $0.00016032 | $0.0001603 | $0.00016043 | $0.00016032 | - | - |
| Jul-27 2024 | $0.00016038 | $0.00016027 | $0.00016038 | $0.00016035 | - | - |
| Jul-26 2024 | $0.00016035 | $0.00016029 | $0.00016039 | $0.0001603 | - | - |
| Jul-25 2024 | $0.00016025 | $0.00016025 | $0.00016038 | $0.00016031 | - | - |
| Jul-24 2024 | $0.0001603 | $0.00016029 | $0.00016038 | $0.00016033 | - | - |