Cap Mercato $2.51T
1.69%
Volume 24o $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00016031 | $0.00016023 | $0.00016032 | $0.00016024 | - | - |
Oct-17 2024 | $0.00016027 | $0.00016024 | $0.00016031 | $0.00016029 | - | - |
Oct-16 2024 | $0.0001603 | $0.00016027 | $0.00016042 | $0.0001603 | - | - |
Oct-15 2024 | $0.00016029 | $0.00016023 | $0.00016037 | $0.00016027 | - | - |
Oct-14 2024 | $0.00016031 | $0.00016018 | $0.00016031 | $0.00016026 | - | - |
Oct-13 2024 | $0.00016026 | $0.00016024 | $0.00016032 | $0.00016028 | - | - |
Oct-12 2024 | $0.00016029 | $0.00016026 | $0.0001603 | $0.00016028 | - | - |
Oct-11 2024 | $0.00016029 | $0.00016018 | $0.00016032 | $0.00016022 | - | - |
Oct-10 2024 | $0.00016017 | $0.00016013 | $0.00016028 | $0.00016016 | - | - |
Oct-09 2024 | $0.0001602 | $0.00016017 | $0.00016032 | $0.00016025 | - | - |
Oct-08 2024 | $0.00016025 | $0.00016022 | $0.00016036 | $0.00016029 | - | - |
Oct-07 2024 | $0.00016031 | $0.00016028 | $0.00016034 | $0.00016031 | - | - |
Oct-06 2024 | $0.00016031 | $0.0001603 | $0.00016042 | $0.00016033 | - | - |
Oct-05 2024 | $0.00016032 | $0.0001603 | $0.00016038 | $0.00016035 | - | - |
Oct-04 2024 | $0.00016034 | $0.00016027 | $0.00016036 | $0.00016031 | - | - |