Cap Mercato $2.61T
0.24%
Volume 24o $164.14B
-29.28%
BTC % 54.1%
0.09%
ETH % 9.94%
-0.1%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetamonkeyAi (MMAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-09 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-08 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-07 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-06 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-05 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-04 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-03 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-02 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-01 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Mar-31 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Mar-30 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Mar-29 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Mar-28 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Mar-27 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |