Cap Mercato $3.36T
-0.77%
Volume 24o $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di MetamonkeyAi (MMAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-09 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-08 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-07 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-06 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-05 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-04 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-03 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-02 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-01 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Mar-31 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Mar-30 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Mar-29 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Mar-28 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Mar-27 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |