Cap Mercato $3.33T
0.44%
Volume 24o $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Metal Blockchain (METAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.188556 | $0.183683 | $0.188785 | $0.185931 | $828,322 | - |
| Jan-09 2026 | $0.186096 | $0.175881 | $0.186318 | $0.179713 | $903,142 | - |
| Jan-08 2026 | $0.180985 | $0.171755 | $0.180985 | $0.173925 | $768,284 | - |
| Jan-07 2026 | $0.174015 | $0.173635 | $0.180002 | $0.180002 | $765,777 | - |
| Jan-06 2026 | $0.181123 | $0.178174 | $0.187918 | $0.18223 | $968,848 | - |
| Jan-05 2026 | $0.181755 | $0.164468 | $0.181755 | $0.164468 | $928,762 | - |
| Jan-04 2026 | $0.168522 | $0.168144 | $0.171815 | $0.171698 | $719,577 | - |
| Jan-03 2026 | $0.169931 | $0.159964 | $0.175466 | $0.170195 | $1,149,623 | - |
| Jan-02 2026 | $0.171047 | $0.160033 | $0.171047 | $0.160033 | $802,819 | - |
| Jan-01 2026 | $0.159642 | $0.1577 | $0.164458 | $0.163736 | $709,028 | - |
| Dec-31 2025 | $0.163496 | $0.162301 | $0.168609 | $0.167241 | $622,550 | - |
| Dec-30 2025 | $0.168653 | $0.163963 | $0.168653 | $0.164863 | $758,037 | - |
| Dec-29 2025 | $0.164851 | $0.163749 | $0.168445 | $0.164608 | $697,701 | - |
| Dec-28 2025 | $0.164008 | $0.162111 | $0.167603 | $0.162831 | $585,064 | - |
| Dec-27 2025 | $0.162748 | $0.162748 | $0.167781 | $0.165699 | $736,643 | - |