Cap Mercato $4.18T 3.7%
Volume 24o $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 12 Secondi fa
Metal Blockchain METAL

Prezzo storico di Metal Blockchain (METAL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.293842 $0.291526 $0.300403 $0.299047 $1,258,265 -
Oct-25 2025 $0.298838 $0.296843 $0.300453 $0.297696 $1,131,710 -
Oct-24 2025 $0.299169 $0.289472 $0.300157 $0.289472 $1,219,660 -
Oct-23 2025 $0.288515 $0.277531 $0.28869 $0.277531 $1,125,226 -
Oct-22 2025 $0.276711 $0.276711 $0.285166 $0.283938 $1,194,204 -
Oct-21 2025 $0.285859 $0.280263 $0.295099 $0.295099 $1,588,890 -
Oct-20 2025 $0.298911 $0.298911 $0.315056 $0.311472 $1,191,818 -
Oct-19 2025 $0.311716 $0.304607 $0.314525 $0.307227 $1,017,055 -
Oct-18 2025 $0.3088 $0.300474 $0.3088 $0.300474 $1,080,608 -
Oct-17 2025 $0.300272 $0.295759 $0.309651 $0.305923 $1,230,945 -
Oct-16 2025 $0.306344 $0.303507 $0.309753 $0.306183 $1,291,413 -
Oct-15 2025 $0.306387 $0.303812 $0.319699 $0.316557 $1,392,799 -
Oct-14 2025 $0.317493 $0.312142 $0.338353 $0.338353 $1,696,105 -
Oct-13 2025 $0.338295 $0.337039 $0.347752 $0.347752 $1,450,104 -
Oct-12 2025 $0.347822 $0.338648 $0.347822 $0.3459 $1,621,459 -

Analisi storica e di mercato del prezzo di Metal Blockchain (METAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1142 giorni, dal giorno 11-09-2022.