Cap Mercato $2.52T
0.62%
Volume 24o $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Metal Blockchain (METAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.121281 | $0.11872 | $0.124055 | $0.123258 | $494,673 | - |
| Apr-03 2026 | $0.123553 | $0.119558 | $0.124646 | $0.124646 | $531,269 | - |
| Apr-02 2026 | $0.123852 | $0.120215 | $0.127766 | $0.12743 | $607,452 | - |
| Apr-01 2026 | $0.125846 | $0.122796 | $0.127075 | $0.123632 | $568,244 | - |
| Mar-31 2026 | $0.12394 | $0.123269 | $0.127288 | $0.125525 | $502,318 | - |
| Mar-30 2026 | $0.125195 | $0.124566 | $0.130255 | $0.126656 | $476,665 | - |
| Mar-29 2026 | $0.126845 | $0.126258 | $0.129665 | $0.129665 | $366,768 | - |
| Mar-28 2026 | $0.127851 | $0.127344 | $0.13097 | $0.129627 | $508,279 | - |
| Mar-27 2026 | $0.129013 | $0.125696 | $0.133391 | $0.131653 | $566,151 | - |
| Mar-26 2026 | $0.130545 | $0.130152 | $0.138566 | $0.13741 | $622,868 | - |
| Mar-25 2026 | $0.137109 | $0.132708 | $0.13776 | $0.136421 | $583,801 | - |
| Mar-24 2026 | $0.132855 | $0.128769 | $0.132855 | $0.130341 | $485,449 | - |
| Mar-23 2026 | $0.129731 | $0.126871 | $0.13216 | $0.130075 | $587,088 | - |
| Mar-22 2026 | $0.130517 | $0.12909 | $0.1358 | $0.1358 | $600,072 | - |
| Mar-21 2026 | $0.136936 | $0.133638 | $0.136936 | $0.133693 | $552,000 | - |