Cap Mercato $2.46T
-2.13%
Volume 24o $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
Monete
34.251
+8
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Metal Blockchain (METAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.123238 | $0.120791 | $0.12465 | $0.121979 | $524,078 | - |
| Feb-21 2026 | $0.122162 | $0.119491 | $0.124302 | $0.120632 | $515,015 | - |
| Feb-20 2026 | $0.122049 | $0.117892 | $0.122049 | $0.118987 | $523,324 | - |
| Feb-19 2026 | $0.120804 | $0.117996 | $0.121221 | $0.117996 | $521,743 | - |
| Feb-18 2026 | $0.11755 | $0.115283 | $0.127934 | $0.127934 | $595,760 | - |
| Feb-17 2026 | $0.126518 | $0.126518 | $0.131111 | $0.129925 | $503,619 | - |
| Feb-16 2026 | $0.129963 | $0.1259 | $0.129963 | $0.128731 | $544,709 | - |
| Feb-15 2026 | $0.128882 | $0.128849 | $0.136998 | $0.134755 | $618,127 | - |
| Feb-14 2026 | $0.135272 | $0.132558 | $0.136562 | $0.133289 | $573,445 | - |
| Feb-13 2026 | $0.134285 | $0.125367 | $0.134285 | $0.125813 | $560,755 | - |
| Feb-12 2026 | $0.125885 | $0.124988 | $0.127977 | $0.12681 | $529,108 | - |
| Feb-11 2026 | $0.125431 | $0.122057 | $0.12626 | $0.122057 | $525,992 | - |
| Feb-10 2026 | $0.121784 | $0.119135 | $0.122579 | $0.121104 | $416,065 | - |
| Feb-09 2026 | $0.121355 | $0.115903 | $0.121445 | $0.117699 | $446,212 | - |
| Feb-08 2026 | $0.117582 | $0.116991 | $0.121635 | $0.120635 | $587,932 | - |