Cap Mercato $3.15T
-3.43%
Volume 24o $216.72B
5.35%
BTC % 54.41%
-0.38%
ETH % 11.32%
-0.97%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Metal Blockchain (METAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.174365 | $0.172278 | $0.180017 | $0.176428 | $1,132,790 | - |
| Dec-13 2025 | $0.181024 | $0.178015 | $0.181851 | $0.179262 | $727,700 | - |
| Dec-12 2025 | $0.178651 | $0.178406 | $0.183634 | $0.181408 | $788,324 | - |
| Dec-11 2025 | $0.181137 | $0.177602 | $0.183367 | $0.18322 | $757,578 | - |
| Dec-10 2025 | $0.184456 | $0.182069 | $0.18776 | $0.187174 | $837,638 | - |
| Dec-09 2025 | $0.187585 | $0.183729 | $0.194577 | $0.185947 | $875,008 | - |
| Dec-08 2025 | $0.186055 | $0.185551 | $0.20039 | $0.20039 | $910,015 | - |
| Dec-07 2025 | $0.196724 | $0.194976 | $0.200519 | $0.19837 | $944,372 | - |
| Dec-06 2025 | $0.199941 | $0.198179 | $0.202571 | $0.201259 | $979,420 | - |
| Dec-05 2025 | $0.201498 | $0.199934 | $0.203924 | $0.203016 | $971,935 | - |
| Dec-04 2025 | $0.204005 | $0.204005 | $0.209677 | $0.20867 | $835,768 | - |
| Dec-03 2025 | $0.2086 | $0.206931 | $0.212432 | $0.208456 | $965,459 | - |
| Dec-02 2025 | $0.207952 | $0.200688 | $0.214784 | $0.209065 | $1,203,271 | - |
| Dec-01 2025 | $0.207091 | $0.202295 | $0.221368 | $0.221368 | $1,119,131 | - |
| Nov-30 2025 | $0.232251 | $0.231256 | $0.237856 | $0.235367 | $983,152 | - |