Cap Mercato $2.82T
-1.55%
Volume 24o $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Metal Blockchain (METAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.11814 | $0.11814 | $0.123668 | $0.121168 | $613,932 | - |
| Jan-31 2026 | $0.120807 | $0.115333 | $0.130096 | $0.128925 | $660,605 | - |
| Jan-30 2026 | $0.128821 | $0.125568 | $0.131116 | $0.13106 | $757,661 | - |
| Jan-29 2026 | $0.131747 | $0.131132 | $0.144106 | $0.143678 | $765,987 | - |
| Jan-28 2026 | $0.144881 | $0.140533 | $0.144881 | $0.144265 | $697,372 | - |
| Jan-27 2026 | $0.142291 | $0.137023 | $0.142442 | $0.139102 | $604,827 | - |
| Jan-26 2026 | $0.138977 | $0.134368 | $0.146264 | $0.146264 | $831,560 | - |
| Jan-25 2026 | $0.145348 | $0.145348 | $0.157982 | $0.156621 | $794,244 | - |
| Jan-24 2026 | $0.15679 | $0.156174 | $0.158974 | $0.157264 | $785,090 | - |
| Jan-23 2026 | $0.157772 | $0.153899 | $0.157961 | $0.154702 | $748,596 | - |
| Jan-22 2026 | $0.155596 | $0.152447 | $0.158249 | $0.15724 | $770,483 | - |
| Jan-21 2026 | $0.157775 | $0.146359 | $0.157775 | $0.146359 | $834,458 | - |
| Jan-20 2026 | $0.146652 | $0.146342 | $0.176964 | $0.172783 | $965,956 | - |
| Jan-19 2026 | $0.174088 | $0.169588 | $0.177328 | $0.177328 | $879,213 | - |
| Jan-18 2026 | $0.181649 | $0.180673 | $0.182563 | $0.181522 | $836,849 | - |