Cap Mercato $2.17T
2.06%
Volume 24o $142.36B
10.93%
BTC % 52.79%
0.39%
ETH % 13.03%
-1.45%
Monete
28.735
+12
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Metal Blockchain (METAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.042827 | $0.041448 | $0.042827 | $0.04273 | $7,553 | - |
| Sep-10 2024 | $0.042651 | $0.040444 | $0.043018 | $0.042824 | $11,663 | - |
| Sep-09 2024 | $0.042639 | $0.040334 | $0.044566 | $0.040783 | $4,755 | - |
| Sep-08 2024 | $0.040781 | $0.038976 | $0.041747 | $0.039758 | $6,972 | - |
| Sep-07 2024 | $0.039547 | $0.038106 | $0.040482 | $0.038896 | $8,895 | - |
| Sep-06 2024 | $0.039501 | $0.039022 | $0.040054 | $0.039554 | $7,071 | - |
| Sep-05 2024 | $0.040604 | $0.039857 | $0.041646 | $0.040296 | $5,829 | - |
| Sep-04 2024 | $0.039896 | $0.039852 | $0.041193 | $0.041193 | $5,077 | - |
| Sep-03 2024 | $0.040886 | $0.040803 | $0.042119 | $0.042108 | $8,804 | - |
| Sep-02 2024 | $0.042528 | $0.039662 | $0.042666 | $0.042053 | $9,440 | - |
| Sep-01 2024 | $0.042107 | $0.040973 | $0.042991 | $0.041285 | $7,284 | - |
| Aug-31 2024 | $0.041289 | $0.040567 | $0.042477 | $0.042477 | $5,791 | - |
| Aug-30 2024 | $0.042455 | $0.041178 | $0.042678 | $0.042121 | $7,527 | - |
| Aug-29 2024 | $0.042159 | $0.041875 | $0.043703 | $0.042371 | $7,154 | - |
| Aug-28 2024 | $0.042972 | $0.04192 | $0.044054 | $0.042955 | $2,210 | - |