Cap Mercato $2.22T
2.84%
Volume 24o $113.63B
6.28%
BTC % 52.82%
0.24%
ETH % 13.71%
0.8%
Monete
28.674
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BitBegin / MetagamZ (BRIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.9901 | $0.989836 | $0.9904 | $0.99 | - | - |
| Aug-31 2024 | $0.99 | $0.989862 | $0.9902 | $0.989925 | - | - |
| Aug-30 2024 | $0.99 | $0.989888 | $0.9904 | $0.9902 | - | - |
| Aug-29 2024 | $0.9902 | $0.9901 | $0.9906 | $0.9903 | - | - |
| Aug-28 2024 | $0.9901 | $0.99 | $0.9906 | $0.9902 | - | - |
| Aug-27 2024 | $0.9902 | $0.989912 | $0.9908 | $0.9902 | - | - |
| Aug-26 2024 | $0.9903 | $0.9901 | $0.9906 | $0.9906 | - | - |
| Aug-25 2024 | $0.9906 | $0.9904 | $0.9907 | $0.9904 | - | - |
| Aug-24 2024 | $0.9904 | $0.9904 | $0.9909 | $0.9909 | - | - |
| Aug-23 2024 | $0.9908 | $0.99 | $0.9908 | $0.99 | - | - |
| Aug-22 2024 | $0.9901 | $0.9901 | $0.9909 | $0.9902 | - | - |
| Aug-21 2024 | $0.9902 | $0.99 | $0.9907 | $0.9902 | - | - |
| Aug-20 2024 | $0.9902 | $0.9901 | $0.991 | $0.9908 | - | - |
| Aug-19 2024 | $0.9903 | $0.9901 | $0.9906 | $0.9905 | - | - |
| Aug-18 2024 | $0.9903 | $0.99 | $0.9907 | $0.9902 | - | - |