Cap Mercato $2.59T -0.8%
Volume 24o $125.24B 12.39%
BTC % 51.9% -0.19%
ETH % 15.16% 0.26%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 29 Secondi fa
BitBegin / MetagamZ BRIT

Prezzo storico di BitBegin / MetagamZ (BRIT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.9901 $0.99 $0.9903 $0.9901 - -
Jul-26 2024 $0.9901 $0.989826 $0.9902 $0.989826 - -
Jul-25 2024 $0.989801 $0.98964 $0.9902 $0.989829 - -
Jul-24 2024 $0.989883 $0.989883 $0.9903 $0.99 - -
Jul-23 2024 $0.9903 $0.989996 $0.9904 $0.9904 - -
Jul-22 2024 $0.9904 $0.99 $0.9905 $0.9902 - -
Jul-21 2024 $0.9902 $0.9902 $0.9905 $0.9904 - -
Jul-20 2024 $0.9904 $0.9903 $0.9908 $0.9908 - -
Jul-19 2024 $0.9907 $0.989808 $0.9907 $0.9905 - -
Jul-18 2024 $0.99 $0.989889 $0.9903 $0.9903 - -
Jul-17 2024 $0.9901 $0.9901 $0.9907 $0.9906 - -
Jul-16 2024 $0.9908 $0.9903 $0.9909 $0.9906 - -
Jul-15 2024 $0.9906 $0.9903 $0.992 $0.9904 - -
Jul-14 2024 $0.9902 $0.9902 $0.991 $0.9903 - -
Jul-13 2024 $0.9904 $0.9901 $0.9905 $0.9902 - -

Analisi storica e di mercato del prezzo di BitBegin / MetagamZ (BRIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 870 giorni, dal giorno 11-03-2022.