Cap Mercato $2.59T
-0.59%
Volume 24o $122.63B
10.74%
BTC % 51.86%
-0.28%
ETH % 15.18%
0.65%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.9901 | $0.99 | $0.9903 | $0.9901 | - | - |
Jul-26 2024 | $0.9901 | $0.989826 | $0.9902 | $0.989826 | - | - |
Jul-25 2024 | $0.989801 | $0.98964 | $0.9902 | $0.989829 | - | - |
Jul-24 2024 | $0.989883 | $0.989883 | $0.9903 | $0.99 | - | - |
Jul-23 2024 | $0.9903 | $0.989996 | $0.9904 | $0.9904 | - | - |
Jul-22 2024 | $0.9904 | $0.99 | $0.9905 | $0.9902 | - | - |
Jul-21 2024 | $0.9902 | $0.9902 | $0.9905 | $0.9904 | - | - |
Jul-20 2024 | $0.9904 | $0.9903 | $0.9908 | $0.9908 | - | - |
Jul-19 2024 | $0.9907 | $0.989808 | $0.9907 | $0.9905 | - | - |
Jul-18 2024 | $0.99 | $0.989889 | $0.9903 | $0.9903 | - | - |
Jul-17 2024 | $0.9901 | $0.9901 | $0.9907 | $0.9906 | - | - |
Jul-16 2024 | $0.9908 | $0.9903 | $0.9909 | $0.9906 | - | - |
Jul-15 2024 | $0.9906 | $0.9903 | $0.992 | $0.9904 | - | - |
Jul-14 2024 | $0.9902 | $0.9902 | $0.991 | $0.9903 | - | - |
Jul-13 2024 | $0.9904 | $0.9901 | $0.9905 | $0.9902 | - | - |