Cap Mercato $3.45T
4.03%
Volume 24o $312.16B
11.17%
BTC % 60.75%
-0.77%
ETH % 8.45%
2.6%
Monete
32.226
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MetaGaming Guild (MGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00008468 | $0.00008468 | $0.0000999 | $0.0000999 | - | - |
| Jun-22 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Jun-21 2025 | $0.0000999 | $0.0000999 | $0.00012704 | $0.00012704 | - | - |
| Jun-20 2025 | $0.00012704 | $0.00012704 | $0.00012704 | $0.00012704 | - | - |
| Jun-19 2025 | $0.00012704 | $0.00012704 | $0.00013646 | $0.00013646 | - | - |
| Jun-18 2025 | $0.00013646 | $0.00013646 | $0.00013646 | $0.00013646 | - | - |
| Jun-17 2025 | $0.00013646 | $0.00013646 | $0.00016185 | $0.00016185 | - | - |
| Jun-16 2025 | $0.00016185 | $0.00016185 | $0.00016185 | $0.00016185 | - | - |
| Jun-15 2025 | $0.00016185 | $0.00016185 | $0.00016185 | $0.00016185 | - | - |
| Jun-14 2025 | $0.00016185 | $0.00016185 | $0.00016185 | $0.00016185 | - | - |
| Jun-13 2025 | $0.00016185 | $0.00016185 | $0.00016185 | $0.00016185 | - | - |
| Jun-12 2025 | $0.00016185 | $0.00016185 | $0.00016534 | $0.00016534 | - | - |
| Jun-11 2025 | $0.00016534 | $0.0001642 | $0.00017601 | $0.0001642 | - | - |
| Jun-10 2025 | $0.0001642 | $0.00016124 | $0.00017213 | $0.00017213 | - | - |
| Jun-09 2025 | $0.00017213 | $0.00016947 | $0.00017914 | $0.00016947 | - | - |