Cap Mercato $3.30T
-2.2%
Volume 24o $277.82B
5.25%
BTC % 54.68%
-0.12%
ETH % 11.37%
-2.19%
Monete
33.806
+1
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di MetaGaming Guild (MGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
| Jun-28 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
| Jun-27 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
| Jun-26 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
| Jun-25 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
| Jun-24 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
| Jun-23 2025 | $0.00008468 | $0.00008468 | $0.0000999 | $0.0000999 | - | - |
| Jun-22 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Jun-21 2025 | $0.0000999 | $0.0000999 | $0.00012704 | $0.00012704 | - | - |
| Jun-20 2025 | $0.00012704 | $0.00012704 | $0.00012704 | $0.00012704 | - | - |
| Jun-19 2025 | $0.00012704 | $0.00012704 | $0.00013646 | $0.00013646 | - | - |
| Jun-18 2025 | $0.00013646 | $0.00013646 | $0.00013646 | $0.00013646 | - | - |
| Jun-17 2025 | $0.00013646 | $0.00013646 | $0.00016185 | $0.00016185 | - | - |
| Jun-16 2025 | $0.00016185 | $0.00016185 | $0.00016185 | $0.00016185 | - | - |
| Jun-15 2025 | $0.00016185 | $0.00016185 | $0.00016185 | $0.00016185 | - | - |