Cap Mercato $2.24T 0.34%
Volume 24o $137.00B 14.06%
BTC % 52.15% -0.28%
ETH % 13.85% -1.51%
Monete 28.522 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MetaGaming Guild MGG

Prezzo storico di MetaGaming Guild (MGG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.00115265 $0.00112551 $0.00118515 $0.00115362 $570,096 -
Aug-18 2024 $0.00114708 $0.00114708 $0.00119405 $0.00117721 $568,507 -
Aug-17 2024 $0.00117726 $0.00115174 $0.00118634 $0.00118634 $568,111 -
Aug-16 2024 $0.00117255 $0.00114514 $0.00120816 $0.00115618 $568,654 -
Aug-15 2024 $0.00117733 $0.001088 $0.00123175 $0.00114531 $568,704 -
Aug-14 2024 $0.00115128 $0.00110639 $0.00122343 $0.00114254 $569,056 -
Aug-13 2024 $0.00118345 $0.0011195 $0.00120421 $0.00115937 $575,895 -
Aug-12 2024 $0.00122616 $0.0011742 $0.00124263 $0.0012261 $574,797 -
Aug-11 2024 $0.00116015 $0.00116014 $0.00125946 $0.00123926 $575,292 -
Aug-10 2024 $0.00119234 $0.00112928 $0.0012236 $0.0012236 $594,964 -
Aug-09 2024 $0.00122382 $0.0011279 $0.00129918 $0.0011279 $662,879 -
Aug-08 2024 $0.00111541 $0.00111541 $0.00126249 $0.00117823 $1,024,341 -
Aug-07 2024 $0.00120111 $0.00120002 $0.00128606 $0.00123759 $1,024,683 -
Aug-06 2024 $0.00123742 $0.0011805 $0.00123874 $0.00118526 $902,972 -
Aug-05 2024 $0.00119934 $0.00108619 $0.00130545 $0.00125668 $1,023,653 -

Analisi storica e di mercato del prezzo di MetaGaming Guild (MGG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 920 giorni, dal giorno 12-02-2022.