Cap Mercato $2.24T -3.68%
Volume 24o $208.43B 34.52%
BTC % 52.4% -0.74%
ETH % 13.71% 2.33%
Monete 28.622 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
MetaGaming Guild MGG

Prezzo storico di MetaGaming Guild (MGG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.00106387 $0.00105801 $0.00108609 $0.00107444 $603,255 -
Aug-26 2024 $0.0010872 $0.00106158 $0.00108831 $0.00107753 $604,467 -
Aug-25 2024 $0.00105949 $0.0010074 $0.00107941 $0.00107941 $604,078 -
Aug-24 2024 $0.00108756 $0.00107968 $0.00113652 $0.00111401 $604,750 -
Aug-23 2024 $0.00104769 $0.0009912 $0.00108111 $0.00103627 $571,170 -
Aug-22 2024 $0.00103212 $0.0010321 $0.0011048 $0.0011048 $568,626 -
Aug-21 2024 $0.00103147 $0.00096111 $0.00127978 $0.00114718 $575,466 -
Aug-20 2024 $0.00112823 $0.00112823 $0.00122964 $0.00113354 $569,885 -
Aug-19 2024 $0.00115265 $0.00112551 $0.00118515 $0.00115362 $570,096 -
Aug-18 2024 $0.00114708 $0.00114708 $0.00119405 $0.00117721 $568,507 -
Aug-17 2024 $0.00117726 $0.00115174 $0.00118634 $0.00118634 $568,111 -
Aug-16 2024 $0.00117255 $0.00114514 $0.00120816 $0.00115618 $568,654 -
Aug-15 2024 $0.00117733 $0.001088 $0.00123175 $0.00114531 $568,704 -
Aug-14 2024 $0.00115128 $0.00110639 $0.00122343 $0.00114254 $569,056 -
Aug-13 2024 $0.00118345 $0.0011195 $0.00120421 $0.00115937 $575,895 -

Analisi storica e di mercato del prezzo di MetaGaming Guild (MGG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 928 giorni, dal giorno 12-02-2022.