Cap Mercato $2.33T
2.95%
Volume 24o $79.06B
-37.75%
BTC % 53.3%
-2.19%
ETH % 12.63%
-1.97%
Monete
29.004
+2
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Metagalaxy Land (MEGALAND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00018331 | $0.00018129 | $0.000189 | $0.0001846 | $10,691 | $183,310 |
| Oct-04 2024 | $0.0001854 | $0.00018358 | $0.00019398 | $0.00019169 | $13,459 | $185,406 |
| Oct-03 2024 | $0.00019058 | $0.00019049 | $0.00019486 | $0.00019381 | $13,764 | $190,582 |
| Oct-02 2024 | $0.00019434 | $0.00019097 | $0.00020825 | $0.00020765 | $11,372 | $194,346 |
| Oct-01 2024 | $0.00020776 | $0.00020223 | $0.00021294 | $0.00020779 | $16,050 | $207,762 |
| Sep-30 2024 | $0.00020544 | $0.00020182 | $0.00021268 | $0.00020374 | $21,091 | $205,441 |
| Sep-29 2024 | $0.00020324 | $0.00018819 | $0.00020964 | $0.00019632 | $14,827 | $203,245 |
| Sep-28 2024 | $0.00019642 | $0.00019642 | $0.00021042 | $0.00020144 | $10,694 | $196,428 |
| Sep-27 2024 | $0.00020363 | $0.00020277 | $0.00021197 | $0.00021086 | $12,414 | $203,638 |
| Sep-26 2024 | $0.00021155 | $0.00021055 | $0.00021293 | $0.00021274 | $16,824 | $211,554 |
| Sep-25 2024 | $0.00021235 | $0.00020689 | $0.00021285 | $0.00021218 | $13,131 | $212,353 |
| Sep-24 2024 | $0.0002115 | $0.00020777 | $0.0002126 | $0.00021241 | $14,715 | $211,508 |
| Sep-23 2024 | $0.00021288 | $0.0002094 | $0.00021291 | $0.00021072 | $19,461 | $212,883 |
| Sep-22 2024 | $0.00021174 | $0.00020943 | $0.00021237 | $0.00020976 | $17,426 | $211,740 |
| Sep-21 2024 | $0.00021055 | $0.00021006 | $0.00021072 | $0.00021033 | $9,795 | $210,552 |