Cap Mercato $3.41T
-2.15%
Volume 24o $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Metadrip (DRIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002841 | $0.00002698 | $0.00002841 | $0.00002698 | - | $28,417 |
| Nov-14 2025 | $0.00002739 | $0.0000272 | $0.00002777 | $0.00002777 | - | $27,397 |
| Nov-13 2025 | $0.00002777 | $0.00002777 | $0.0000299 | $0.00002965 | - | $27,771 |
| Nov-12 2025 | $0.00002965 | $0.00002936 | $0.00003002 | $0.00003002 | - | $29,658 |
| Nov-11 2025 | $0.00003002 | $0.00003002 | $0.00003253 | $0.00003253 | $187 | $30,028 |
| Nov-10 2025 | $0.00003253 | $0.0000315 | $0.000033 | $0.0000315 | - | $32,532 |
| Nov-09 2025 | $0.0000315 | $0.00002934 | $0.0000315 | $0.00003079 | - | $31,509 |
| Nov-08 2025 | $0.00003079 | $0.00003079 | $0.00003088 | $0.00003088 | - | $30,797 |
| Nov-07 2025 | $0.00003088 | $0.00002977 | $0.00003096 | $0.00003042 | $16 | $30,885 |
| Nov-06 2025 | $0.00003042 | $0.00003042 | $0.00003064 | $0.00003064 | - | $30,424 |
| Nov-05 2025 | $0.00003064 | $0.00002847 | $0.00003064 | $0.0000285 | - | $30,649 |
| Nov-04 2025 | $0.0000285 | $0.00002793 | $0.00003044 | $0.00003044 | $107 | $28,509 |
| Nov-03 2025 | $0.00003044 | $0.00003044 | $0.00003421 | $0.00003256 | - | $30,446 |
| Nov-02 2025 | $0.00003256 | $0.00003133 | $0.00004198 | $0.00004198 | - | $32,569 |
| Nov-01 2025 | $0.00004198 | $0.00004159 | $0.00004417 | $0.00004417 | - | $41,982 |