Cap Mercato $2.36T
-13.98%
Volume 24o $543.62B
39.52%
BTC % 53.74%
-1.71%
ETH % 9.41%
-3.5%
Monete
34.199
+5
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Metadrip (DRIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | $10,869 |
| Feb-03 2026 | $0.00001086 | $0.00001086 | $0.00001117 | $0.00001117 | - | $10,869 |
| Feb-02 2026 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | $12,513 |
| Feb-01 2026 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | $12,513 |
| Jan-31 2026 | $0.00001251 | $0.00001251 | $0.00001302 | $0.00001302 | - | $12,513 |
| Jan-30 2026 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | $13,028 |
| Jan-29 2026 | $0.00001302 | $0.00001302 | $0.00001343 | $0.00001343 | - | $13,028 |
| Jan-28 2026 | $0.00001343 | $0.00001323 | $0.00001343 | $0.00001323 | - | $13,438 |
| Jan-27 2026 | $0.00001323 | $0.00001323 | $0.00001346 | $0.00001346 | - | $13,235 |
| Jan-26 2026 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | $13,466 |
| Jan-25 2026 | $0.00001346 | $0.00001346 | $0.00001407 | $0.00001407 | - | $13,466 |
| Jan-24 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | $14,078 |
| Jan-23 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | $14,078 |
| Jan-22 2026 | $0.00001407 | $0.00001407 | $0.00001437 | $0.00001437 | - | $14,078 |
| Jan-21 2026 | $0.00001437 | $0.000014 | $0.00001446 | $0.00001446 | - | $14,378 |