Cap Mercato $4.50T -0.03%
Volume 24o $338.95B 29.4%
BTC % 54.66% -0.01%
ETH % 12.11% 0.08%
Monete 33.327 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Metacoin MTC

Prezzo storico di Metacoin (MTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.022401 $0.022294 $0.024314 $0.024219 $189,473 -
Oct-04 2025 $0.02422 $0.024065 $0.024289 $0.024289 $189,374 -
Oct-03 2025 $0.024193 $0.024035 $0.024852 $0.024717 $188,718 -
Oct-02 2025 $0.024681 $0.024041 $0.025386 $0.025386 $200,301 -
Oct-01 2025 $0.025316 $0.02412 $0.025383 $0.024166 $193,731 -
Sep-30 2025 $0.024104 $0.023363 $0.024396 $0.023395 $191,361 -
Sep-29 2025 $0.023412 $0.022701 $0.023412 $0.022795 $191,708 -
Sep-28 2025 $0.022829 $0.0226 $0.02286 $0.022681 $189,399 -
Sep-27 2025 $0.022681 $0.02233 $0.022801 $0.022385 $188,277 -
Sep-26 2025 $0.022384 $0.022222 $0.022741 $0.022693 $189,076 -
Sep-25 2025 $0.022732 $0.020307 $0.022809 $0.022393 $200,350 -
Sep-24 2025 $0.022413 $0.022379 $0.023578 $0.023431 $190,004 -
Sep-23 2025 $0.023507 $0.02304 $0.024644 $0.024644 $190,908 -
Sep-22 2025 $0.024691 $0.023921 $0.024966 $0.024768 $190,816 -
Sep-21 2025 $0.024713 $0.024713 $0.026626 $0.026609 $191,399 -

Analisi storica e di mercato del prezzo di Metacoin (MTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1769 giorni, dal giorno 02-12-2020.