Cap Mercato $2.48T
2.88%
Volume 24o $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Monete
28.900
+13
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Metacoin (MTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00944569 | $0.00720155 | $0.00947636 | $0.00805204 | $879,880 | - |
| Sep-25 2024 | $0.00942924 | $0.00801743 | $0.00947495 | $0.00936953 | $870,318 | - |
| Sep-24 2024 | $0.00804542 | $0.00801034 | $0.00937372 | $0.00858937 | $762,218 | - |
| Sep-23 2024 | $0.00856253 | $0.00801621 | $0.0094931 | $0.00949004 | $796,238 | - |
| Sep-22 2024 | $0.00946678 | $0.0081678 | $0.00954686 | $0.00954686 | $864,927 | - |
| Sep-21 2024 | $0.0092883 | $0.00815324 | $0.00974425 | $0.00965939 | $864,592 | - |
| Sep-20 2024 | $0.00827493 | $0.00801685 | $0.00999157 | $0.00999157 | $740,932 | - |
| Sep-19 2024 | $0.00801421 | $0.00751647 | $0.010622 | $0.010575 | $712,951 | - |
| Sep-18 2024 | $0.00943037 | $0.00941068 | $0.010671 | $0.00968167 | $753,019 | - |
| Sep-17 2024 | $0.0107 | $0.00939634 | $0.0107 | $0.010183 | $873,960 | - |
| Sep-16 2024 | $0.010173 | $0.00895441 | $0.010193 | $0.00909922 | $846,643 | - |
| Sep-15 2024 | $0.00960659 | $0.00824699 | $0.010934 | $0.010916 | $818,241 | - |
| Sep-14 2024 | $0.0097871 | $0.00923008 | $0.01129 | $0.010828 | $782,063 | - |
| Sep-13 2024 | $0.010981 | $0.010981 | $0.011587 | $0.011566 | $818,354 | - |
| Sep-12 2024 | $0.010058 | $0.00809244 | $0.01169 | $0.00956848 | $796,920 | - |