Cap Mercato $2.50T
0.12%
Volume 24o $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Metacoin (MTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0084017 | $0.00832719 | $0.00840175 | $0.00836037 | $30,435 | - |
| Oct-18 2024 | $0.0083603 | $0.00833286 | $0.00839666 | $0.00834233 | $17,664 | - |
| Oct-17 2024 | $0.00834236 | $0.0082619 | $0.00838918 | $0.00836533 | $42,967 | - |
| Oct-16 2024 | $0.00836518 | $0.00835913 | $0.00837389 | $0.00837389 | $22,835 | - |
| Oct-15 2024 | $0.00837437 | $0.00835973 | $0.00841112 | $0.00836265 | $11,621 | - |
| Oct-14 2024 | $0.00837307 | $0.00821028 | $0.00854731 | $0.00854721 | $13,021 | - |
| Oct-13 2024 | $0.00854743 | $0.00812767 | $0.00883804 | $0.00878428 | $773,674 | - |
| Oct-12 2024 | $0.00877441 | $0.00805189 | $0.00884342 | $0.00860171 | $785,041 | - |
| Oct-11 2024 | $0.00860167 | $0.00839503 | $0.0086072 | $0.00839504 | $780,757 | - |
| Oct-10 2024 | $0.00839321 | $0.00663898 | $0.00876708 | $0.00876708 | $800,151 | - |
| Oct-09 2024 | $0.00802964 | $0.00801625 | $0.00887331 | $0.00887331 | $840,729 | - |
| Oct-08 2024 | $0.00888412 | $0.00813382 | $0.00889653 | $0.00820752 | $811,536 | - |
| Oct-07 2024 | $0.00816575 | $0.00814762 | $0.00889668 | $0.00873539 | $710,513 | - |
| Oct-06 2024 | $0.00846076 | $0.00814776 | $0.00899401 | $0.00893698 | $710,237 | - |
| Oct-05 2024 | $0.00812754 | $0.00802696 | $0.00898334 | $0.00823413 | $687,451 | - |