Cap Mercato $2.22T -0.7%
Volume 24o $140.95B 3.24%
BTC % 52.53% 0.2%
ETH % 13.64% 0%
Monete 28.650 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MetaBrands MAGE

Prezzo storico di MetaBrands (MAGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $0.019566 $0.019464 $0.020095 $0.019537 - -
Aug-28 2024 $0.019505 $0.019195 $0.019807 $0.019551 - -
Aug-27 2024 $0.019568 $0.019418 $0.020847 $0.020779 - -
Aug-26 2024 $0.020831 $0.020831 $0.021196 $0.021196 - -
Aug-25 2024 $0.021305 $0.021075 $0.021318 $0.02125 - -
Aug-24 2024 $0.02111 $0.02107 $0.021226 $0.021139 - -
Aug-23 2024 $0.021223 $0.019991 $0.021309 $0.019991 - -
Aug-22 2024 $0.019929 $0.019884 $0.0202 $0.020159 - -
Aug-21 2024 $0.020189 $0.019464 $0.020327 $0.019555 - -
Aug-20 2024 $0.019541 $0.019385 $0.020218 $0.019637 - -
Aug-19 2024 $0.019555 $0.019175 $0.019555 $0.019322 - -
Aug-18 2024 $0.019515 $0.019515 $0.019849 $0.019633 - -
Aug-17 2024 $0.019595 $0.019422 $0.01964 $0.019422 - -
Aug-16 2024 $0.019434 $0.018876 $0.019704 $0.019012 - -
Aug-15 2024 $0.01902 $0.018785 $0.019731 $0.019428 - -

Analisi storica e di mercato del prezzo di MetaBrands (MAGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 987 giorni, dal giorno 17-12-2021.