Cap Mercato $2.28T -0.04%
Volume 24o $119.47B -57.58%
BTC % 52.79% 0.05%
ETH % 13.93% -0.86%
Monete 28.429 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MetaBrands MAGE

Prezzo storico di MetaBrands (MAGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-09 2024 $0.019946 $0.019779 $0.020321 $0.020321 - -
Aug-08 2024 $0.02054 $0.018179 $0.02054 $0.018179 - -
Aug-07 2024 $0.018287 $0.018079 $0.018982 $0.018457 - -
Aug-06 2024 $0.018543 $0.018072 $0.018781 $0.018261 - -
Aug-05 2024 $0.018052 $0.016522 $0.019106 $0.019106 - -
Aug-04 2024 $0.019289 $0.019209 $0.020097 $0.020035 - -
Aug-03 2024 $0.020006 $0.01981 $0.020453 $0.020321 - -
Aug-02 2024 $0.02031 $0.02031 $0.021599 $0.021599 - -
Aug-01 2024 $0.021449 $0.020651 $0.021586 $0.021326 - -
Jul-31 2024 $0.021361 $0.021352 $0.021992 $0.021793 - -
Jul-30 2024 $0.021824 $0.021694 $0.022098 $0.021794 - -
Jul-29 2024 $0.02208 $0.02205 $0.023029 $0.022729 - -
Jul-28 2024 $0.022465 $0.022185 $0.022508 $0.022348 - -
Jul-27 2024 $0.022462 $0.022172 $0.022799 $0.02241 - -
Jul-26 2024 $0.022417 $0.021845 $0.022433 $0.021845 - -

Analisi storica e di mercato del prezzo di MetaBrands (MAGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 967 giorni, dal giorno 17-12-2021.