Cap Mercato $2.18T
-4.2%
Volume 24o $143.36B
-5.73%
BTC % 52.65%
0.22%
ETH % 13.51%
-0.74%
Monete
28.649
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.019566 | $0.019464 | $0.020095 | $0.019537 | - | - |
Aug-28 2024 | $0.019505 | $0.019195 | $0.019807 | $0.019551 | - | - |
Aug-27 2024 | $0.019568 | $0.019418 | $0.020847 | $0.020779 | - | - |
Aug-26 2024 | $0.020831 | $0.020831 | $0.021196 | $0.021196 | - | - |
Aug-25 2024 | $0.021305 | $0.021075 | $0.021318 | $0.02125 | - | - |
Aug-24 2024 | $0.02111 | $0.02107 | $0.021226 | $0.021139 | - | - |
Aug-23 2024 | $0.021223 | $0.019991 | $0.021309 | $0.019991 | - | - |
Aug-22 2024 | $0.019929 | $0.019884 | $0.0202 | $0.020159 | - | - |
Aug-21 2024 | $0.020189 | $0.019464 | $0.020327 | $0.019555 | - | - |
Aug-20 2024 | $0.019541 | $0.019385 | $0.020218 | $0.019637 | - | - |
Aug-19 2024 | $0.019555 | $0.019175 | $0.019555 | $0.019322 | - | - |
Aug-18 2024 | $0.019515 | $0.019515 | $0.019849 | $0.019633 | - | - |
Aug-17 2024 | $0.019595 | $0.019422 | $0.01964 | $0.019422 | - | - |
Aug-16 2024 | $0.019434 | $0.018876 | $0.019704 | $0.019012 | - | - |
Aug-15 2024 | $0.01902 | $0.018785 | $0.019731 | $0.019428 | - | - |