Cap Mercato $2.30T
0.97%
Volume 24o $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Monete
29.002
+4
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di MetaBrands (MAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | - | - |
| Oct-03 2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | - | - |
| Oct-02 2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | - | - |
| Oct-01 2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | - | - |
| Sep-30 2024 | $0.006975 | $0.00694402 | $0.00720408 | $0.00720408 | - | - |
| Sep-29 2024 | $0.00722063 | $0.0072043 | $0.0072526 | $0.00725236 | - | - |
| Sep-28 2024 | $0.00722253 | $0.00720284 | $0.00727082 | $0.00724231 | - | - |
| Sep-27 2024 | $0.00723566 | $0.00714592 | $0.00730622 | $0.00717093 | $2 | - |
| Sep-26 2024 | $0.00712628 | $0.00565864 | $0.00716992 | $0.00569213 | $2 | - |
| Sep-25 2024 | $0.00568346 | $0.00568346 | $0.0057955 | $0.00577016 | - | - |
| Sep-24 2024 | $0.00580343 | $0.00565658 | $0.00580343 | $0.00570236 | - | - |
| Sep-23 2024 | $0.00570341 | $0.00568108 | $0.00580469 | $0.0056957 | - | - |
| Sep-22 2024 | $0.00575148 | $0.00562796 | $0.00575148 | $0.00569796 | - | - |
| Sep-21 2024 | $0.00569558 | $0.00566068 | $0.00570583 | $0.00567858 | - | - |
| Sep-20 2024 | $0.0056776 | $0.00563121 | $0.00575736 | $0.00565683 | $63 | - |