Cap Mercato $2.56T
-0.49%
Volume 24o $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Monete
28.315
+20
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di MetaBrands (MAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.021824 | $0.021694 | $0.022098 | $0.021794 | - | - |
| Jul-29 2024 | $0.02208 | $0.02205 | $0.023029 | $0.022729 | - | - |
| Jul-28 2024 | $0.022465 | $0.022185 | $0.022508 | $0.022348 | - | - |
| Jul-27 2024 | $0.022462 | $0.022172 | $0.022799 | $0.02241 | - | - |
| Jul-26 2024 | $0.022417 | $0.021845 | $0.022433 | $0.021845 | - | - |
| Jul-25 2024 | $0.0217 | $0.021084 | $0.021722 | $0.021616 | - | - |
| Jul-24 2024 | $0.021582 | $0.021582 | $0.022024 | $0.021789 | - | - |
| Jul-23 2024 | $0.021744 | $0.021651 | $0.022341 | $0.022341 | - | - |
| Jul-22 2024 | $0.022252 | $0.022058 | $0.022485 | $0.022485 | - | - |
| Jul-21 2024 | $0.02248 | $0.021944 | $0.022484 | $0.022202 | - | - |
| Jul-20 2024 | $0.022159 | $0.021935 | $0.02225 | $0.022032 | - | - |
| Jul-19 2024 | $0.022051 | $0.020909 | $0.022207 | $0.020998 | - | - |
| Jul-18 2024 | $0.021117 | $0.020934 | $0.021471 | $0.021111 | - | - |
| Jul-17 2024 | $0.021197 | $0.02113 | $0.021785 | $0.021553 | - | - |
| Jul-16 2024 | $0.021459 | $0.020668 | $0.021459 | $0.021376 | - | - |