Cap Mercato $2.19T
-1.86%
Volume 24o $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
Jun-20 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
Jun-19 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
Jun-18 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
Jun-17 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
Jun-16 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
Jun-15 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
Jun-14 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
Jun-13 2024 | $0.00603982 | $0.00603982 | $0.00636461 | $0.00636461 | $3,950 | - |
Jun-12 2024 | $0.00648685 | $0.00648685 | $0.00687865 | $0.00687865 | $3,864 | - |
Jun-11 2024 | $0.00687865 | $0.00687865 | $0.00687865 | $0.00687865 | - | - |
Jun-10 2024 | $0.00687865 | $0.00687865 | $0.00707785 | $0.00707785 | $2,211 | - |
Jun-09 2024 | $0.00716942 | $0.00716942 | $0.00716942 | $0.00716942 | - | - |
Jun-08 2024 | $0.00716942 | $0.00716942 | $0.00760902 | $0.00760902 | $3,441 | - |
Jun-07 2024 | $0.00760902 | $0.00760902 | $0.00779954 | $0.00779954 | $3,748 | - |