Cap Mercato $3.96T
-0.53%
Volume 24o $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Meta Space 2045 (MTW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
| Jun-30 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
| Jun-29 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
| Jun-28 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
| Jun-27 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
| Jun-26 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
| Jun-25 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
| Jun-24 2024 | $0.020497 | $0.020484 | $0.020497 | $0.020484 | - | - |
| Jun-23 2024 | $0.020484 | $0.020484 | $0.020493 | $0.020491 | - | - |
| Jun-22 2024 | $0.020494 | $0.020485 | $0.020494 | $0.020492 | - | - |
| Jun-21 2024 | $0.020492 | $0.020482 | $0.020492 | $0.020492 | - | - |
| Jun-20 2024 | $0.020486 | $0.020482 | $0.020502 | $0.020493 | - | - |
| Jun-19 2024 | $0.020492 | $0.020487 | $0.020498 | $0.020494 | - | - |
| Jun-18 2024 | $0.020491 | $0.020489 | $0.020504 | $0.020495 | - | - |
| Jun-17 2024 | $0.020493 | $0.020481 | $0.020495 | $0.020489 | - | - |