Cap Mercato $2.51T
-0.75%
Volume 24o $137.36B
-13.08%
BTC % 50.39%
-0.06%
ETH % 16.37%
0.79%
Monete
28.135
+21
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Meta Ricaro (CARO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.017827 | $0.017655 | $0.017917 | $0.017917 | $875 | - |
| Jul-17 2024 | $0.017917 | $0.017917 | $0.018145 | $0.018145 | $202 | - |
| Jul-16 2024 | $0.018145 | $0.018145 | $0.018232 | $0.018232 | $68 | - |
| Jul-15 2024 | $0.018232 | $0.017857 | $0.018232 | $0.018066 | $531 | - |
| Jul-14 2024 | $0.018066 | $0.018066 | $0.018502 | $0.018502 | $392 | - |
| Jul-13 2024 | $0.018502 | $0.018502 | $0.019742 | $0.019742 | $1,607 | - |
| Jul-12 2024 | $0.019742 | $0.019648 | $0.019742 | $0.019739 | $292 | - |
| Jul-11 2024 | $0.019799 | $0.019768 | $0.02008 | $0.02008 | $325 | - |
| Jul-10 2024 | $0.02008 | $0.02008 | $0.02054 | $0.02054 | $408 | - |
| Jul-09 2024 | $0.02054 | $0.02054 | $0.02159 | $0.02159 | $1,195 | - |
| Jul-08 2024 | $0.02159 | $0.020287 | $0.021729 | $0.021729 | $2,283 | - |
| Jul-07 2024 | $0.021729 | $0.021729 | $0.022545 | $0.022545 | $1,517 | - |
| Jul-06 2024 | $0.022545 | $0.021707 | $0.022881 | $0.021707 | $6,452 | - |
| Jul-05 2024 | $0.021707 | $0.021707 | $0.021965 | $0.021965 | $883 | - |
| Jul-04 2024 | $0.021965 | $0.021962 | $0.022154 | $0.022154 | $315 | - |