Cap Mercato $4.07T
-3.7%
Volume 24o $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Meta Ricaro (CARO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Aug-17 2025 | $0.00002253 | $0.0000225 | $0.00002253 | $0.0000225 | - | - |
| Aug-16 2025 | $0.0000225 | $0.0000225 | $0.00002255 | $0.00002255 | - | - |
| Aug-15 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-14 2025 | $0.00002255 | $0.00002255 | $0.000023 | $0.000023 | - | - |
| Aug-13 2025 | $0.000023 | $0.00002256 | $0.00002341 | $0.00002256 | - | - |
| Aug-12 2025 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
| Aug-11 2025 | $0.00002061 | $0.00002058 | $0.00002061 | $0.00002058 | - | - |
| Aug-10 2025 | $0.00002058 | $0.00002058 | $0.00002097 | $0.00002097 | - | - |
| Aug-09 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Aug-08 2025 | $0.00002097 | $0.00002097 | $0.00002125 | $0.00002125 | - | - |
| Aug-07 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Aug-06 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Aug-05 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Aug-04 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |