Cap Mercato $2.26T
0.72%
Volume 24o $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Monete
29.001
+21
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Meta Ricaro (CARO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00826498 | $0.00825308 | $0.00826498 | $0.0082623 | $52 | - |
| Oct-02 2024 | $0.0082623 | $0.0082623 | $0.0085723 | $0.0085723 | $717 | - |
| Oct-01 2024 | $0.00855431 | $0.00855431 | $0.00880523 | $0.00880523 | $875 | - |
| Sep-30 2024 | $0.00880523 | $0.00880523 | $0.0089146 | $0.0089146 | $195 | - |
| Sep-29 2024 | $0.0089224 | $0.0089224 | $0.00923721 | $0.00923721 | $760 | - |
| Sep-28 2024 | $0.00923721 | $0.00923499 | $0.00933614 | $0.00933614 | $411 | - |
| Sep-27 2024 | $0.00933614 | $0.00933614 | $0.00940567 | $0.00940567 | $92 | - |
| Sep-26 2024 | $0.00940567 | $0.00940567 | $0.00987653 | $0.00987653 | $738 | - |
| Sep-25 2024 | $0.00988532 | $0.00988532 | $0.010012 | $0.010012 | $179 | - |
| Sep-24 2024 | $0.010012 | $0.010012 | $0.010144 | $0.010144 | $206 | - |
| Sep-23 2024 | $0.010144 | $0.010144 | $0.010489 | $0.010489 | $483 | - |
| Sep-22 2024 | $0.010489 | $0.010489 | $0.010601 | $0.010527 | $645 | - |
| Sep-21 2024 | $0.010549 | $0.010271 | $0.010704 | $0.010402 | $1,710 | - |
| Sep-20 2024 | $0.010402 | $0.010402 | $0.010564 | $0.010564 | $250 | - |
| Sep-19 2024 | $0.010564 | $0.010561 | $0.010668 | $0.010668 | $200 | - |