Cap Mercato $2.24T
-0.22%
Volume 24o $120.97B
30.87%
BTC % 52.24%
-0.28%
ETH % 14.09%
-0.85%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Meta Ricaro (CARO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.018847 | $0.018847 | $0.019058 | $0.019058 | $597 | - |
| Aug-17 2024 | $0.019382 | $0.017721 | $0.019382 | $0.017929 | $5,059 | - |
| Aug-16 2024 | $0.017929 | $0.017929 | $0.018191 | $0.018191 | $253 | - |
| Aug-15 2024 | $0.018191 | $0.018191 | $0.018437 | $0.018437 | $256 | - |
| Aug-14 2024 | $0.018483 | $0.018483 | $0.018614 | $0.018579 | $272 | - |
| Aug-13 2024 | $0.01831 | $0.017829 | $0.01831 | $0.018098 | $1,189 | - |
| Aug-12 2024 | $0.018098 | $0.017902 | $0.018431 | $0.018088 | $1,828 | - |
| Aug-11 2024 | $0.018088 | $0.01772 | $0.018161 | $0.017746 | $1,731 | - |
| Aug-10 2024 | $0.017746 | $0.017553 | $0.018766 | $0.018766 | $1,549 | - |
| Aug-09 2024 | $0.018766 | $0.018595 | $0.018946 | $0.01862 | $642 | - |
| Aug-08 2024 | $0.01862 | $0.01862 | $0.018798 | $0.018798 | $147 | - |
| Aug-07 2024 | $0.018798 | $0.018798 | $0.019093 | $0.019093 | $464 | - |
| Aug-06 2024 | $0.019145 | $0.018751 | $0.019145 | $0.018782 | $436 | - |
| Aug-05 2024 | $0.018782 | $0.018782 | $0.019499 | $0.019498 | $883 | - |
| Aug-04 2024 | $0.019498 | $0.017989 | $0.021542 | $0.018031 | $7,824 | - |