Cap Mercato $2.15T
3.96%
Volume 24o $223.85B
BTC % 52.3%
0.88%
ETH % 14.05%
-2.42%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Meta Ricaro (CARO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.018782 | $0.018782 | $0.019499 | $0.019498 | $883 | - |
| Aug-04 2024 | $0.019498 | $0.017989 | $0.021542 | $0.018031 | $7,824 | - |
| Aug-03 2024 | $0.018031 | $0.017986 | $0.01898 | $0.01898 | $1,102 | - |
| Aug-02 2024 | $0.01898 | $0.017992 | $0.01898 | $0.018862 | $2,198 | - |
| Aug-01 2024 | $0.018888 | $0.017701 | $0.019281 | $0.017739 | $3,575 | - |
| Jul-31 2024 | $0.017739 | $0.016146 | $0.017756 | $0.016232 | $2,046 | - |
| Jul-30 2024 | $0.016232 | $0.016178 | $0.016535 | $0.016535 | $398 | - |
| Jul-29 2024 | $0.016535 | $0.016523 | $0.016583 | $0.016583 | $117 | - |
| Jul-28 2024 | $0.016583 | $0.016583 | $0.016801 | $0.016801 | $228 | - |
| Jul-27 2024 | $0.016801 | $0.016621 | $0.016905 | $0.016905 | $464 | - |
| Jul-26 2024 | $0.016905 | $0.016905 | $0.017062 | $0.017062 | $167 | - |
| Jul-25 2024 | $0.017065 | $0.016535 | $0.017107 | $0.016586 | $673 | - |
| Jul-24 2024 | $0.016586 | $0.01656 | $0.016809 | $0.016809 | $265 | - |
| Jul-23 2024 | $0.016809 | $0.016809 | $0.017813 | $0.017583 | $2,656 | - |
| Jul-22 2024 | $0.017583 | $0.017147 | $0.017596 | $0.017266 | $566 | - |