Cap Mercato $2.33T
-3.02%
Volume 24o $135.26B
22.94%
BTC % 52.83%
0.53%
ETH % 13.52%
-1.7%
Monete
28.599
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Meta Merge (MMM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00007601 | $0.00006679 | $0.00008365 | $0.00008349 | $217,330 | - |
| Aug-25 2024 | $0.0000833 | $0.00008058 | $0.00008925 | $0.00008925 | $230,317 | - |
| Aug-24 2024 | $0.00008501 | $0.00008501 | $0.00010772 | $0.0000904 | $269,545 | - |
| Aug-23 2024 | $0.00009239 | $0.00008767 | $0.0000985 | $0.00009682 | $171,045 | - |
| Aug-22 2024 | $0.00009814 | $0.00009814 | $0.00011768 | $0.00011753 | $159,028 | - |
| Aug-21 2024 | $0.00011721 | $0.00011029 | $0.00012649 | $0.00012437 | $182,757 | - |
| Aug-20 2024 | $0.00012697 | $0.00012421 | $0.00013994 | $0.00013212 | $192,022 | - |
| Aug-19 2024 | $0.00013216 | $0.00013097 | $0.00014053 | $0.00014001 | $193,414 | - |
| Aug-18 2024 | $0.00013797 | $0.00013066 | $0.00015573 | $0.00013817 | $236,301 | - |
| Aug-17 2024 | $0.00013932 | $0.0001381 | $0.00018135 | $0.00016717 | $223,781 | - |
| Aug-16 2024 | $0.00016725 | $0.00016187 | $0.0001991 | $0.00019436 | $220,699 | - |
| Aug-15 2024 | $0.00019466 | $0.00019466 | $0.00021888 | $0.00021789 | $220,487 | - |
| Aug-14 2024 | $0.00021763 | $0.00021702 | $0.00021915 | $0.00021827 | $188,984 | - |
| Aug-13 2024 | $0.00021853 | $0.00021779 | $0.00023838 | $0.0002235 | $203,899 | - |
| Aug-12 2024 | $0.00022422 | $0.00022014 | $0.00022921 | $0.00022699 | $196,923 | - |