Cap Mercato $2.53T
-1.52%
Volume 24o $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
Monete
34.363
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Meta Masters Guild Games (MEMAGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0006989 | $0.0006989 | $0.0006989 | $0.0006989 | - | - |
| Mar-21 2026 | $0.0006989 | $0.00069888 | $0.00069915 | $0.00069915 | - | - |
| Mar-20 2026 | $0.00069902 | $0.00057496 | $0.00069902 | $0.00057496 | $0 | - |
| Mar-19 2026 | $0.00057496 | $0.00057494 | $0.00057504 | $0.00057503 | - | - |
| Mar-18 2026 | $0.00057498 | $0.00057498 | $0.000699 | $0.000699 | $0 | - |
| Mar-17 2026 | $0.000699 | $0.000699 | $0.000699 | $0.000699 | - | - |
| Mar-16 2026 | $0.000699 | $0.00069887 | $0.00069912 | $0.00069912 | - | - |
| Mar-15 2026 | $0.00069895 | $0.00057506 | $0.0006991 | $0.00057506 | $0 | - |
| Mar-14 2026 | $0.00057506 | $0.00057506 | $0.00057506 | $0.00057506 | - | - |
| Mar-13 2026 | $0.00057506 | $0.00057489 | $0.00057517 | $0.00057498 | - | - |
| Mar-12 2026 | $0.0005751 | $0.00057508 | $0.00070005 | $0.00070005 | $0 | - |
| Mar-11 2026 | $0.00070005 | $0.00070005 | $0.00070005 | $0.00070005 | - | - |
| Mar-10 2026 | $0.00070005 | $0.00070002 | $0.00070016 | $0.0007001 | - | - |
| Mar-09 2026 | $0.00070013 | $0.00057497 | $0.00070017 | $0.00057497 | $0 | - |
| Mar-08 2026 | $0.00057497 | $0.00057497 | $0.00057497 | $0.00057497 | - | - |