Cap Mercato £2.12T -3.83%
Volume 24o £164.84B 28.4%
BTC % 50.28% 0.95%
ETH % 16.34% -0.24%
Monete 27.539 +29
Scambi 885
Ultimo aggiornamento 1 minuto fa
Meta Cloth META CLOTH

Prezzo storico di Meta Cloth (META CLOTH), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-10 2022 £20,868,989,483,184 £20,868,989,483,184 £20,868,989,483,184 £20,868,989,483,184 - -
May-09 2022 £20,868,989,483,184 £20,868,989,483,184 £20,868,989,483,184 £20,868,989,483,184 - -
May-08 2022 £20,868,989,483,184 £20,868,989,483,184 £20,868,989,483,184 £20,868,989,483,184 - -
May-07 2022 £20,868,989,483,184 £20,868,989,483,184 £20,868,989,483,184 £20,868,989,483,184 - -
May-06 2022 £20,868,989,483,184 £20,868,989,483,184 £20,868,989,483,184 £20,868,989,483,184 - -
May-05 2022 £20,868,989,483,184 £20,868,989,483,184 £20,868,989,483,184 £20,868,989,483,184 - -
May-04 2022 £20,868,989,483,184 £20,868,989,483,184 £20,868,989,483,184 £20,868,989,483,184 - -
May-03 2022 £20,868,989,483,184 £20,831,015,341,526 £21,181,795,157,259 £21,181,795,157,259 - -
May-02 2022 £21,181,795,157,259 £21,181,795,157,259 £21,181,795,157,259 £21,181,795,157,259 - -
May-01 2022 £21,181,795,157,259 £21,181,795,157,259 £21,181,795,157,259 £21,181,795,157,259 - -
Apr-30 2022 £21,181,795,157,259 £21,181,795,157,259 £21,181,795,157,259 £21,181,795,157,259 - -
Apr-29 2022 £21,181,795,157,259 £21,181,795,157,259 £21,181,795,157,259 £21,181,795,157,259 - -
Apr-28 2022 £21,181,795,157,259 £21,181,795,157,259 £21,183,057,462,323 £21,183,057,462,323 - -
Apr-27 2022 £21,183,057,462,323 £20,950,427,489,313 £21,513,504,269,550 £21,018,862,952,434 £81 -
Apr-26 2022 £21,018,862,952,434 £20,785,469,758,646 £22,225,975,813,396 £22,225,975,813,396 £86 -

Analisi storica e di mercato del prezzo di Meta Cloth (META CLOTH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 117 giorni, dal giorno 11-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78591 GBP.