Cap Mercato $2.41T
1.1%
Volume 24o $141.24B
-3.79%
BTC % 52.8%
0.18%
ETH % 13.12%
-0.83%
Monete
28.888
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Meta Cloth (META CLOTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $26,553,917,730,000 | $26,553,917,730,000 | $26,553,917,730,000 | $26,553,917,730,000 | - | - |
| May-09 2022 | $26,553,917,730,000 | $26,553,917,730,000 | $26,553,917,730,000 | $26,553,917,730,000 | - | - |
| May-08 2022 | $26,553,917,730,000 | $26,553,917,730,000 | $26,553,917,730,000 | $26,553,917,730,000 | - | - |
| May-07 2022 | $26,553,917,730,000 | $26,553,917,730,000 | $26,553,917,730,000 | $26,553,917,730,000 | - | - |
| May-06 2022 | $26,553,917,730,000 | $26,553,917,730,000 | $26,553,917,730,000 | $26,553,917,730,000 | - | - |
| May-05 2022 | $26,553,917,730,000 | $26,553,917,730,000 | $26,553,917,730,000 | $26,553,917,730,000 | - | - |
| May-04 2022 | $26,553,917,730,000 | $26,553,917,730,000 | $26,553,917,730,000 | $26,553,917,730,000 | - | - |
| May-03 2022 | $26,553,917,730,000 | $26,505,599,040,000 | $26,951,934,900,000 | $26,951,934,900,000 | - | - |
| May-02 2022 | $26,951,934,900,000 | $26,951,934,900,000 | $26,951,934,900,000 | $26,951,934,900,000 | - | - |
| May-01 2022 | $26,951,934,900,000 | $26,951,934,900,000 | $26,951,934,900,000 | $26,951,934,900,000 | - | - |
| Apr-30 2022 | $26,951,934,900,000 | $26,951,934,900,000 | $26,951,934,900,000 | $26,951,934,900,000 | - | - |
| Apr-29 2022 | $26,951,934,900,000 | $26,951,934,900,000 | $26,951,934,900,000 | $26,951,934,900,000 | - | - |
| Apr-28 2022 | $26,951,934,900,000 | $26,951,934,900,000 | $26,953,541,070,000 | $26,953,541,070,000 | - | - |
| Apr-27 2022 | $26,953,541,070,000 | $26,657,540,290,000 | $27,374,005,000,000 | $26,744,618,280,000 | $103 | - |
| Apr-26 2022 | $26,744,618,280,000 | $26,447,646,370,000 | $28,280,561,150,000 | $28,280,561,150,000 | $109 | - |