Cap Mercato $3.45T
-2%
Volume 24o $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
Monete
34.056
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Meta Apes (PEEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00011501 | $0.00011501 | $0.00011573 | $0.00011573 | - | $17,645 |
| Jan-14 2026 | $0.00011573 | $0.00011573 | $0.00011738 | $0.00011738 | $0 | $17,755 |
| Jan-13 2026 | $0.00011738 | $0.00011433 | $0.00011738 | $0.00011433 | - | $18,008 |
| Jan-12 2026 | $0.00011433 | $0.00011433 | $0.00011433 | $0.00011433 | - | $17,540 |
| Jan-11 2026 | $0.00011433 | $0.00011433 | $0.00011433 | $0.00011433 | - | $17,540 |
| Jan-10 2026 | $0.00011433 | $0.00011433 | $0.00011433 | $0.00011433 | - | $17,540 |
| Jan-09 2026 | $0.00011433 | $0.00011433 | $0.00011433 | $0.00011433 | - | $17,540 |
| Jan-08 2026 | $0.00011433 | $0.00011433 | $0.00011686 | $0.00011686 | - | $17,540 |
| Jan-07 2026 | $0.00011686 | $0.00011686 | $0.00011686 | $0.00011686 | - | $17,928 |
| Jan-06 2026 | $0.00011686 | $0.00011686 | $0.00011686 | $0.00011686 | - | $17,928 |
| Jan-05 2026 | $0.00011686 | $0.00011684 | $0.00011686 | $0.00011684 | - | $17,928 |
| Jan-04 2026 | $0.00011684 | $0.00011684 | $0.00011684 | $0.00011684 | - | $17,925 |
| Jan-03 2026 | $0.00011684 | $0.00011684 | $0.00011684 | $0.00011684 | - | $17,925 |
| Jan-02 2026 | $0.00011684 | $0.00011566 | $0.00011684 | $0.00011566 | - | $17,925 |
| Jan-01 2026 | $0.00011566 | $0.00011566 | $0.00011634 | $0.00011634 | $0 | $17,744 |