Cap Mercato $3.48T
-1.37%
Volume 24o $273.38B
-17.72%
BTC % 55.18%
0.54%
ETH % 11.42%
-0.52%
Monete
34.049
+8
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Messiah (MSIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.033667 | $0.033278 | $0.034146 | $0.03364 | $2,857 | $243,629 |
| Jan-13 2026 | $0.033623 | $0.032775 | $0.033623 | $0.033023 | $6,078 | $243,314 |
| Jan-12 2026 | $0.033023 | $0.033023 | $0.03386 | $0.033662 | $1,289 | $238,970 |
| Jan-11 2026 | $0.033662 | $0.033264 | $0.033714 | $0.033529 | $792 | $243,594 |
| Jan-10 2026 | $0.033529 | $0.033245 | $0.033529 | $0.033245 | - | $242,631 |
| Jan-09 2026 | $0.033245 | $0.033245 | $0.033973 | $0.033973 | - | $240,573 |
| Jan-08 2026 | $0.033973 | $0.033926 | $0.034404 | $0.034404 | - | $245,846 |
| Jan-07 2026 | $0.034404 | $0.034404 | $0.036021 | $0.035557 | - | $248,959 |
| Jan-06 2026 | $0.035557 | $0.034672 | $0.035557 | $0.034887 | - | $257,308 |
| Jan-05 2026 | $0.034547 | $0.034049 | $0.034748 | $0.034049 | - | $249,994 |
| Jan-04 2026 | $0.034049 | $0.033968 | $0.034693 | $0.033968 | - | $246,390 |
| Jan-03 2026 | $0.033968 | $0.033968 | $0.034929 | $0.034929 | - | $245,804 |
| Jan-02 2026 | $0.034929 | $0.033627 | $0.035084 | $0.033627 | - | $252,761 |
| Jan-01 2026 | $0.033627 | $0.033496 | $0.033727 | $0.033727 | - | $243,338 |
| Dec-31 2025 | $0.033727 | $0.033631 | $0.033775 | $0.033631 | - | $244,067 |