Cap Mercato $4.25T
0.37%
Volume 24o $308.32B
-3.49%
BTC % 53.68%
0.11%
ETH % 12.55%
-0.39%
Monete
33.117
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MeshWave (MWAVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Sep-05 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Sep-04 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Sep-03 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Sep-02 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Sep-01 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Aug-31 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Aug-30 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Aug-29 2024 | $0.00045832 | $0.00044794 | $0.00045832 | $0.00044885 | $20 | - |
| Aug-28 2024 | $0.00044885 | $0.00044885 | $0.00047169 | $0.00047169 | $114 | - |
| Aug-27 2024 | $0.00047169 | $0.00047169 | $0.00049133 | $0.00049133 | $28 | - |
| Aug-26 2024 | $0.00049133 | $0.00049133 | $0.00050575 | $0.00050575 | $156 | - |
| Aug-25 2024 | $0.00050575 | $0.00050535 | $0.00050575 | $0.00050535 | $8 | - |
| Aug-24 2024 | $0.00050535 | $0.00048665 | $0.00050535 | $0.00048665 | $12 | - |
| Aug-23 2024 | $0.00048665 | $0.00048039 | $0.00048665 | $0.00048039 | $47 | - |