Cap Mercato $2.22T 0.43%
Volume 24o $110.79B -32.82%
BTC % 52.66% 0.81%
ETH % 14.08% -1.13%
Monete 28.488 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MerlinStarter MSTAR

Prezzo storico di MerlinStarter (MSTAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.016644 $0.015472 $0.016915 $0.015511 $257,436 -
Aug-15 2024 $0.015483 $0.015483 $0.016503 $0.016437 $232,364 -
Aug-14 2024 $0.016386 $0.01613 $0.016923 $0.016923 $312,350 -
Aug-13 2024 $0.01702 $0.016882 $0.017649 $0.017649 $334,242 -
Aug-12 2024 $0.017601 $0.017383 $0.017965 $0.01769 $357,447 -
Aug-11 2024 $0.01772 $0.017384 $0.018067 $0.017685 $418,766 -
Aug-10 2024 $0.01788 $0.017521 $0.018137 $0.017626 $390,812 -
Aug-09 2024 $0.01762 $0.017566 $0.018191 $0.018055 $372,835 -
Aug-08 2024 $0.018127 $0.017237 $0.018191 $0.017853 $315,489 -
Aug-07 2024 $0.018 $0.016863 $0.018095 $0.016863 $254,563 -
Aug-06 2024 $0.017195 $0.016851 $0.017453 $0.016962 $329,541 -
Aug-05 2024 $0.016994 $0.016607 $0.018784 $0.018784 $380,140 -
Aug-04 2024 $0.018704 $0.018515 $0.019331 $0.019331 $448,587 -
Aug-03 2024 $0.019128 $0.019066 $0.019494 $0.019426 $426,649 -
Aug-02 2024 $0.019455 $0.019089 $0.019731 $0.019672 $397,169 -

Analisi storica e di mercato del prezzo di MerlinStarter (MSTAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 116 giorni, dal giorno 23-04-2024.